PLASTIK HT HOR.TÝN, Největší objemy, RM Systém
Přehled kurzů cenných papírů - PLASTIK HT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 125.00 | 0.00% | 0 | 0 | 113.00 | +6.10% | 452 | 4 | ||||||
15.3.1996 | 111.11 | 0.00% | 0 | 0 | 113.00 | +3.00% | 452 | 4 | ||||||
3.2.1997 | 148.35 | 0.00% | 0 | 0 | 111.00 | -7.88% | 444 | 4 | ||||||
23.7.1996 | 114.00 | 0.00% | 0 | 0 | 147.00 | +10.00% | 441 | 3 | ||||||
31.12.1997 | 140.00 | 0.00% | 420 | 3 | ||||||||||
7.3.1996 | 112.00 | +1.81% | 12 320 | 110 | 104.50 | -5.00% | 418 | 4 | ||||||
31.5.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
30.5.1996 | 90.00 | +4.16% | 2 520 | 28 | 101.00 | 0.00% | 404 | 4 | ||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 400 | 4 | ||||||
6.2.1996 | 126.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 400 | 4 | ||||||
28.3.1995 | 179.20 | -499.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
26.3.1996 | 92.50 | 0.00% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
31.10.1995 | 152.54 | 0.00% | 0 | 0 | 180.00 | +1.00% | 360 | 2 | ||||||
20.8.1996 | 113.50 | 0.00% | 0 | 0 | 166.00 | -10.00% | 332 | 2 | ||||||
16.6.1995 | 136.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
3.10.1996 | 110.20 | -8.18% | 1 543 | 14 | 109.00 | 0.00% | 327 | 3 | ||||||
9.9.1996 | 95.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
28.7.1997 | 154.00 | +4.05% | 308 | 2 | ||||||||||
10.4.1996 | 94.05 | 0.00% | 0 | 0 | 77.00 | -8.00% | 306 | 4 | ||||||
21.8.1996 | 113.50 | 0.00% | 0 | 0 | 150.00 | -10.00% | 300 | 2 | ||||||
4.11.1997 | 150.00 | 300 | 2 | |||||||||||
17.7.1997 | 146.50 | -4.87% | 293 | 2 | ||||||||||
17.5.1996 | 90.14 | 0.00% | 0 | 0 | 73.00 | -9.00% | 292 | 4 | ||||||
12.12.1997 | 141.00 | +1.57% | 282 | 2 | ||||||||||
21.10.1997 | 140.00 | -0.56% | 280 | 2 | ||||||||||
27.3.1996 | 92.50 | 0.00% | 0 | 0 | 92.10 | 0.00% | 276 | 3 | ||||||
29.10.1997 | 137.50 | -0.72% | 275 | 2 | ||||||||||
22.8.1996 | 102.15 | -10.00% | 4 086 | 40 | 135.00 | -10.00% | 270 | 2 | ||||||
4.6.1996 | 99.00 | 0.00% | 0 | 0 | 122.00 | +10.00% | 244 | 2 | ||||||
27.11.1996 | 119.79 | 0.00% | 0 | 0 | 121.00 | -7.77% | 242 | 2 | ||||||
7.5.1996 | 94.62 | 0.00% | 0 | 0 | 76.80 | -5.00% | 230 | 3 | ||||||
3.5.1996 | 105.13 | 0.00% | 0 | 0 | 76.30 | -5.00% | 229 | 3 | ||||||
19.6.1996 | 111.00 | 0.00% | 0 | 0 | 103.00 | -9.00% | 206 | 2 | ||||||
17.9.1996 | 114.95 | 0.00% | 0 | 0 | 100.50 | -9.00% | 201 | 2 | ||||||
20.2.1996 | 120.60 | 0.00% | 0 | 0 | 97.50 | 0.00% | 195 | 2 | ||||||
15.11.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
19.9.1995 | 153.00 | +2.00% | 1 836 | 12 | 85.50 | -5.00% | 171 | 2 | ||||||
10.10.1995 | 184.11 | +4.99% | 0 | 0 | 157.00 | +5.00% | 157 | 1 | ||||||
25.4.1996 | 108.09 | +1.84% | 4 432 | 41 | 73.00 | -10.00% | 146 | 2 | ||||||
30.7.1996 | 114.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 132 | 1 | ||||||
26.3.1997 | 121.79 | 0.00% | 0 | 0 | 122.00 | +0.82% | 122 | 1 | ||||||
25.11.1996 | 119.79 | +10.00% | 5 031 | 42 | 121.00 | +10.00% | 121 | 1 | ||||||
16.2.1996 | 134.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 100 | 1 | ||||||
18.9.1995 | 150.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 90 | 1 | ||||||
15.9.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 150.00 | +4.34% | 900 | 6 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 174.94 | -4.98% | 2 624 | 15 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 158.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 164.05 | +0.55% | 4 265 | 26 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 163.15 | +1.27% | 2 121 | 13 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 161.10 | +0.68% | 2 417 | 15 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 160.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
29.9.1995 | 160.00 | +3.32% | 3 520 | 22 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 154.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 154.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 154.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 154.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 154.85 | +1.20% | 3 097 | 20 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 113.00 | 0.00% | 904 | 8 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 113.00 | -4.29% | 452 | 4 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 118.07 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 112.45 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 102.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 142.15 | +1.13% | 2 274 | 16 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 140.55 | +0.39% | 1 968 | 14 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 140.00 | +4.08% | 1 400 | 10 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 134.50 | +4.99% | 807 | 6 | -3.00% | 0 | 0 | |||||||
4.9.1995 | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 122.00 | +1.03% | 610 | 5 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 175.35 | +5.00% | 175 | 1 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 136.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 115.00 | 0.00% | 460 | 4 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 136.00 | 0.00% | 0 | 0 | +54.00% | 0 | 0 | |||||||
9.6.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 136.00 | -4.59% | 5 848 | 43 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 142.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 150.05 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.7.1995 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 94.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 94.54 | +4.99% | 1 891 | 20 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 99.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 104.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 110.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 116.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 116.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 116.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 116.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 116.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 116.32 | -4.99% | 349 | 3 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 122.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 122.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 122.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 122.44 | +4.99% | 245 | 2 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 116.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 122.74 | -5.00% | 1 105 | 9 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 154.10 | +1.38% | 5 856 | 38 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 152.00 | -6.74% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 163.00 | -3.55% | 7 172 | 44 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 126.00 | -3.81% | 504 | 4 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 131.00 | -2.97% | 1 965 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 135.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 135.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 135.02 | -4.24% | 3 105 | 23 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 141.00 | +0.62% | 3 948 | 28 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 140.12 | -2.69% | 2 802 | 20 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 144.00 | -4.15% | 3 168 | 22 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 150.24 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.1.1996 | 150.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 150.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 150.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 150.24 | -2.50% | 901 | 6 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 154.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 154.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
14.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 167.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 150.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.61 | -1.26% | 3 464 | 23 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 159.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 156.86 | -2.17% | 2 823 | 18 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 160.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 160.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 160.35 | -4.24% | 481 | 3 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 163.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 163.00 | +2.51% | 1 956 | 12 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 129.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 129.00 | +6.61% | 516 | 4 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 121.00 | -3.96% | 242 | 2 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 161.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 153.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 153.86 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 159.00 | +5.91% | 23 850 | 150 | +6.00% | 0 | 0 | |||||||
29.7.1996 | 114.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
25.7.1996 | 114.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 114.00 | -5.00% | 684 | 6 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
6.8.1996 | 103.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 103.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 114.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
18.6.1996 | 111.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 111.00 | +0.90% | 1 110 | 10 | -6.00% | 0 | 0 | |||||||
14.6.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 110.00 | +1.01% | 5 500 | 50 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 108.90 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 112.54 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.7.1996 | 112.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 112.54 | +1.25% | 2 251 | 20 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 120.00 | +0.84% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 110.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
16.9.1996 | 114.95 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky