PLASTIK HT HOR.TÝN, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PLASTIK HT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 120.02 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
25.9.1996 | 120.02 | 0.00% | 0 | 0 | -1.91% | 0 | 0 | |||||||
24.9.1996 | 120.02 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
23.9.1996 | 120.02 | +0.01% | 2 880 | 24 | +0.04% | 0 | 0 | |||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 120.00 | +4.39% | 6 480 | 54 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 129.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 129.00 | +6.61% | 516 | 4 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 121.00 | -3.96% | 242 | 2 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 126.00 | -3.81% | 504 | 4 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 131.00 | -2.97% | 1 965 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 135.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 135.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 135.02 | -4.24% | 3 105 | 23 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 141.00 | +0.62% | 3 948 | 28 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 140.12 | -2.69% | 2 802 | 20 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 144.00 | -4.15% | 3 168 | 22 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 150.24 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.1.1996 | 150.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 150.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 150.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 150.24 | -2.50% | 901 | 6 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 154.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 154.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
24.4.1996 | 106.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 106.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 103.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | +5.22% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 95.03 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
11.4.1996 | 95.03 | +1.04% | 760 | 8 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 94.05 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 94.05 | +0.95% | 941 | 10 | -2.00% | 0 | 0 | |||||||
3.4.1996 | 93.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 93.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 93.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 93.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 93.16 | +0.71% | 3 540 | 38 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 114.03 | +2.62% | 912 | 8 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 102.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 102.63 | -9.99% | 1 642 | 16 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 114.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 115.05 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 114.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
31.7.1996 | 114.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
22.7.1996 | 114.00 | -5.00% | 684 | 6 | +9.00% | 0 | 0 | |||||||
25.7.1996 | 114.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 103.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 103.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 90.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 90.90 | -10.00% | 3 363 | 37 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 112.54 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.7.1996 | 112.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 112.54 | +1.25% | 2 251 | 20 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 120.00 | +0.84% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
3.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 110.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
21.6.1996 | 111.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
20.6.1996 | 111.00 | 0.00% | 9 657 | 87 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 113.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 113.04 | +1.83% | 1 356 | 12 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 111.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 111.00 | +0.90% | 1 110 | 10 | -6.00% | 0 | 0 | |||||||
14.6.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 110.00 | +1.01% | 5 500 | 50 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 108.90 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 86.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 86.40 | +1.64% | 6 912 | 80 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 85.00 | -1.17% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 86.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 86.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 86.01 | -4.58% | 3 268 | 38 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 90.14 | -6.26% | 4 327 | 48 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 96.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 105.13 | -2.73% | 1 472 | 14 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 108.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 108.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 94.62 | -9.99% | 946 | 10 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 175.35 | +5.00% | 175 | 1 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 174.94 | -4.98% | 2 624 | 15 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 156.86 | -2.17% | 2 823 | 18 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 160.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 160.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 160.35 | -4.24% | 481 | 3 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 164.05 | +0.55% | 4 265 | 26 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 163.15 | +1.27% | 2 121 | 13 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 161.10 | +0.68% | 2 417 | 15 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 160.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
29.9.1995 | 160.00 | +3.32% | 3 520 | 22 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 154.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 154.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 154.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 154.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 154.85 | +1.20% | 3 097 | 20 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 150.00 | +4.34% | 900 | 6 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 115.00 | 0.00% | 460 | 4 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 142.15 | +1.13% | 2 274 | 16 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 140.55 | +0.39% | 1 968 | 14 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 140.00 | +4.08% | 1 400 | 10 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 134.50 | +4.99% | 807 | 6 | -3.00% | 0 | 0 | |||||||
4.9.1995 | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 122.00 | +1.03% | 610 | 5 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 161.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 167.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 150.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.61 | -1.26% | 3 464 | 23 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 158.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 159.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 163.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 163.00 | +2.51% | 1 956 | 12 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 159.00 | +5.91% | 23 850 | 150 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 153.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 153.86 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 154.10 | +1.38% | 5 856 | 38 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 152.00 | -6.74% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 163.00 | -3.55% | 7 172 | 44 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 136.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 180.50 | -500.00% | 5 957 | 33 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 190.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 200.00 | +123.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 146.67 | +499.00% | 1 173 | 8 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
14.4.1995 | 139.69 | -499.00% | 559 | 4 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 147.04 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 162.91 | -499.00% | 3 258 | 20 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 150.05 | -499.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 157.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 166.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 175.00 | +307.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 169.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 161.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 113.00 | 0.00% | 904 | 8 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €