PLASTIK HT HOR.TÝN, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - PLASTIK HT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1998 | 28.00 | -9.67% | 448 | 16 | ||||||||||
30.6.1998 | 29.50 | 0.00% | 295 | 10 | ||||||||||
8.7.1998 | 37.00 | +1.36% | 296 | 8 | ||||||||||
24.9.1998 | 45.10 | -4.14% | 451 | 10 | ||||||||||
16.7.1998 | 46.00 | 0.00% | 184 | 4 | ||||||||||
16.9.1998 | 47.00 | 0.00% | 282 | 6 | ||||||||||
15.9.1998 | 47.00 | 0.00% | 1 081 | 23 | ||||||||||
3.9.1998 | 47.00 | +9.40% | 470 | 10 | ||||||||||
18.12.1998 | 47.10 | -5.80% | 188 | 4 | ||||||||||
17.11.1998 | 47.10 | 0.00% | 1 413 | 30 | ||||||||||
11.11.1998 | 47.10 | 0.00% | 47 | 1 | ||||||||||
10.11.1998 | 47.10 | 0.00% | 283 | 6 | ||||||||||
2.11.1998 | 47.10 | 0.00% | 283 | 6 | ||||||||||
29.9.1998 | 47.10 | 0.00% | 565 | 12 | ||||||||||
31.12.1998 | 47.50 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 47.50 | 0.00% | 190 | 4 | ||||||||||
29.12.1998 | 47.50 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 47.50 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 47.50 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 47.50 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 47.50 | +0.84% | 0 | 0 | ||||||||||
17.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
4.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
24.8.1998 | 52.00 | 0.00% | 884 | 17 | ||||||||||
20.8.1998 | 52.00 | -1.91% | 1 678 | 30 | ||||||||||
19.8.1998 | 57.00 | 0.00% | 171 | 3 | ||||||||||
10.8.1998 | 57.00 | 0.00% | 570 | 10 | ||||||||||
24.7.1998 | 60.00 | +9.09% | 600 | 10 | ||||||||||
27.7.1998 | 66.00 | +10.00% | 528 | 8 | ||||||||||
4.6.1998 | 73.00 | -9.87% | 365 | 5 | ||||||||||
17.5.1996 | 90.14 | 0.00% | 0 | 0 | 73.00 | -9.00% | 292 | 4 | ||||||
25.4.1996 | 108.09 | +1.84% | 4 432 | 41 | 73.00 | -10.00% | 146 | 2 | ||||||
1.8.1995 | 102.00 | +2.76% | 1 428 | 14 | 74.00 | -9.00% | 740 | 10 | ||||||
9.5.1996 | 95.20 | +0.61% | 381 | 4 | 75.30 | -2.00% | 753 | 10 | ||||||
3.5.1996 | 105.13 | 0.00% | 0 | 0 | 76.30 | -5.00% | 229 | 3 | ||||||
7.5.1996 | 94.62 | 0.00% | 0 | 0 | 76.80 | -5.00% | 230 | 3 | ||||||
10.4.1996 | 94.05 | 0.00% | 0 | 0 | 77.00 | -8.00% | 306 | 4 | ||||||
10.5.1996 | 95.20 | 0.00% | 0 | 0 | 77.50 | +3.00% | 1 550 | 20 | ||||||
30.4.1996 | 108.09 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 584 | 45 | ||||||
14.11.1996 | 90.00 | 0.00% | 1 260 | 14 | 80.00 | 0.00% | 2 400 | 30 | ||||||
14.5.1996 | 96.16 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 602 | 20 | ||||||
1.6.1998 | 81.00 | 0.00% | 1 377 | 17 | ||||||||||
27.5.1998 | 81.00 | -2.73% | 963 | 11 | ||||||||||
31.7.1995 | 99.26 | +4.99% | 0 | 0 | 81.00 | 0.00% | 1 134 | 14 | ||||||
18.4.1996 | 103.07 | +3.07% | 2 268 | 22 | 82.00 | -5.00% | 656 | 8 | ||||||
13.5.1996 | 96.16 | +1.00% | 1 827 | 19 | 85.00 | +3.00% | 2 320 | 29 | ||||||
19.9.1995 | 153.00 | +2.00% | 1 836 | 12 | 85.50 | -5.00% | 171 | 2 | ||||||
5.4.1996 | 94.05 | 0.00% | 0 | 0 | 86.00 | +2.00% | 1 720 | 20 | ||||||
11.11.1996 | 90.00 | -1.09% | 270 | 3 | 87.50 | -7.40% | 1 750 | 20 | ||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 704 | 30 | ||||||
18.9.1995 | 150.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 90 | 1 | ||||||
13.2.1996 | 129.00 | 0.00% | 0 | 0 | 90.60 | -8.00% | 1 103 | 12 | ||||||
4.3.1996 | 110.00 | +3.48% | 4 730 | 43 | 91.00 | -10.00% | 1 183 | 13 | ||||||
27.3.1996 | 92.50 | 0.00% | 0 | 0 | 92.10 | 0.00% | 276 | 3 | ||||||
26.3.1996 | 92.50 | 0.00% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
25.3.1996 | 92.50 | -9.87% | 9 990 | 108 | 92.10 | -10.00% | 1 105 | 12 | ||||||
18.10.1996 | 103.00 | 0.00% | 0 | 0 | 93.00 | -4.44% | 558 | 6 | ||||||
15.10.1996 | 99.00 | 0.00% | 0 | 0 | 93.50 | -8.78% | 2 338 | 25 | ||||||
28.2.1996 | 104.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
19.2.1996 | 120.60 | -10.00% | 1 930 | 16 | 95.00 | -3.00% | 780 | 8 | ||||||
11.5.1998 | 95.00 | -5.00% | 190 | 2 | ||||||||||
20.2.1996 | 120.60 | 0.00% | 0 | 0 | 97.50 | 0.00% | 195 | 2 | ||||||
22.4.1996 | 106.13 | +2.96% | 1 804 | 17 | 99.00 | +10.00% | 990 | 10 | ||||||
6.5.1998 | 99.00 | 0.00% | 1 782 | 18 | ||||||||||
5.5.1998 | 99.00 | -0.50% | 594 | 6 | ||||||||||
30.4.1998 | 100.00 | 0.00% | 1 900 | 19 | ||||||||||
29.4.1998 | 100.00 | +5.26% | 600 | 6 | ||||||||||
27.4.1998 | 100.00 | +3.09% | 2 500 | 25 | ||||||||||
23.4.1998 | 100.00 | -5.60% | 1 350 | 13 | ||||||||||
7.5.1998 | 100.00 | +1.01% | 1 500 | 15 | ||||||||||
14.5.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
6.2.1996 | 126.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 400 | 4 | ||||||
16.2.1996 | 134.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 100 | 1 | ||||||
15.2.1996 | 134.00 | +3.87% | 10 720 | 80 | 100.00 | +1.00% | 2 620 | 27 | ||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 400 | 4 | ||||||
29.2.1996 | 106.30 | +2.11% | 4 358 | 41 | 100.00 | +5.00% | 1 000 | 10 | ||||||
27.2.1996 | 104.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 900 | 29 | ||||||
26.2.1996 | 104.10 | -4.09% | 2 915 | 28 | 100.00 | 0.00% | 600 | 6 | ||||||
23.2.1996 | 108.54 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
22.2.1996 | 108.54 | -10.00% | 6 838 | 63 | 100.00 | +3.00% | 1 500 | 15 | ||||||
21.2.1996 | 120.60 | 0.00% | 0 | 0 | 100.00 | -1.00% | 776 | 8 | ||||||
11.7.1996 | 119.00 | +5.74% | 1 666 | 14 | 100.10 | 0.00% | 801 | 8 | ||||||
16.7.1996 | 120.00 | 0.00% | 0 | 0 | 100.20 | -2.00% | 1 377 | 14 | ||||||
17.9.1996 | 114.95 | 0.00% | 0 | 0 | 100.50 | -9.00% | 201 | 2 | ||||||
19.11.1996 | 99.00 | 0.00% | 0 | 0 | 100.50 | +4.68% | 1 407 | 14 | ||||||
21.11.1996 | 108.90 | +10.00% | 0 | 0 | 100.60 | -4.19% | 805 | 8 | ||||||
31.5.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
30.5.1996 | 90.00 | +4.16% | 2 520 | 28 | 101.00 | 0.00% | 404 | 4 | ||||||
29.5.1996 | 86.40 | 0.00% | 0 | 0 | 101.00 | +10.00% | 1 010 | 10 | ||||||
1.3.1996 | 106.30 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 818 | 18 | ||||||
23.10.1996 | 103.00 | 0.00% | 0 | 0 | 102.00 | +0.32% | 1 020 | 10 | ||||||
22.10.1996 | 103.00 | 0.00% | 0 | 0 | 102.00 | +2.95% | 4 067 | 40 | ||||||
19.3.1996 | 114.03 | 0.00% | 0 | 0 | 102.10 | -10.00% | 1 021 | 10 | ||||||
10.10.1996 | 110.00 | 0.00% | 2 640 | 24 | 102.50 | -7.53% | 1 821 | 18 | ||||||
19.6.1996 | 111.00 | 0.00% | 0 | 0 | 103.00 | -9.00% | 206 | 2 | ||||||
7.3.1996 | 112.00 | +1.81% | 12 320 | 110 | 104.50 | -5.00% | 418 | 4 | ||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | +2.43% | 1 260 | 12 | ||||||
1.10.1996 | 120.02 | 0.00% | 0 | 0 | 105.00 | -6.25% | 1 155 | 11 | ||||||
20.11.1996 | 99.00 | 0.00% | 0 | 0 | 105.00 | +4.47% | 2 205 | 21 | ||||||
10.3.1997 | 125.00 | 0.00% | 0 | 0 | 106.50 | 0.00% | 852 | 8 | ||||||
7.3.1997 | 125.00 | +4.16% | 2 500 | 20 | 106.50 | -4.82% | 959 | 9 | ||||||
3.10.1996 | 110.20 | -8.18% | 1 543 | 14 | 109.00 | 0.00% | 327 | 3 | ||||||
2.10.1996 | 120.02 | 0.00% | 0 | 0 | 109.00 | +3.80% | 654 | 6 | ||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.20% | 1 423 | 13 | ||||||
22.11.1996 | 108.90 | 0.00% | 0 | 0 | 110.00 | +9.34% | 880 | 8 | ||||||
14.3.1996 | 111.11 | -3.42% | 3 000 | 27 | 110.00 | -2.00% | 3 850 | 35 | ||||||
4.7.1996 | 111.15 | +1.04% | 3 668 | 33 | 110.00 | +5.00% | 1 980 | 18 | ||||||
21.4.1998 | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
20.4.1998 | 110.00 | -3.50% | 440 | 4 | ||||||||||
8.3.1996 | 112.00 | 0.00% | 0 | 0 | 110.10 | +5.00% | 2 753 | 25 | ||||||
3.6.1996 | 99.00 | +10.00% | 0 | 0 | 111.00 | +10.00% | 1 110 | 10 | ||||||
3.2.1997 | 148.35 | 0.00% | 0 | 0 | 111.00 | -7.88% | 444 | 4 | ||||||
12.3.1997 | 125.00 | 0.00% | 0 | 0 | 113.00 | -2.43% | 882 | 8 | ||||||
11.3.1997 | 125.00 | 0.00% | 0 | 0 | 113.00 | +6.10% | 452 | 4 | ||||||
15.3.1996 | 111.11 | 0.00% | 0 | 0 | 113.00 | +3.00% | 452 | 4 | ||||||
11.3.1996 | 115.05 | +2.72% | 4 487 | 39 | 114.00 | +3.00% | 4 886 | 43 | ||||||
26.7.1996 | 114.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 2 280 | 20 | ||||||
28.11.1996 | 119.79 | 0.00% | 0 | 0 | 114.00 | -5.78% | 456 | 4 | ||||||
17.4.1998 | 114.00 | -5.00% | 912 | 8 | ||||||||||
15.4.1998 | 114.00 | -5.00% | 912 | 8 | ||||||||||
25.4.1995 | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||||
10.4.1995 | 171.48 | -499.00% | 2 915 | 17 | 114.00 | -10.00% | 456 | 4 | ||||||
13.3.1996 | 115.05 | 0.00% | 0 | 0 | 114.20 | +1.00% | 1 465 | 13 | ||||||
21.2.1997 | 127.00 | -2.42% | 508 | 4 | 115.00 | -3.83% | 1 955 | 17 | ||||||
20.2.1997 | 130.15 | -5.00% | 5 206 | 40 | 115.00 | +8.70% | 2 153 | 18 | ||||||
27.3.1997 | 122.40 | +0.50% | 490 | 4 | 115.00 | -4.46% | 1 049 | 9 | ||||||
24.9.1997 | 115.00 | 0.00% | 2 300 | 20 | ||||||||||
4.3.1997 | 117.28 | +0.60% | 2 346 | 20 | 116.00 | -1.27% | 696 | 6 | ||||||
25.2.1997 | 122.70 | +1.69% | 1 472 | 12 | 117.00 | -6.40% | 468 | 4 | ||||||
3.3.1997 | 116.57 | 0.00% | 1 749 | 15 | 117.50 | +4.07% | 2 350 | 20 | ||||||
5.3.1997 | 117.28 | 0.00% | 0 | 0 | 118.10 | +1.81% | 591 | 5 | ||||||
24.6.1996 | 111.00 | 0.00% | 0 | 0 | 119.50 | -10.00% | 2 271 | 19 | ||||||
14.4.1998 | 120.00 | 0.00% | 840 | 7 | ||||||||||
10.4.1998 | 120.00 | -2.25% | 360 | 3 | ||||||||||
9.4.1998 | 120.00 | -1.78% | 1 105 | 9 | ||||||||||
21.4.1995 | 154.00 | +499.00% | 616 | 4 | 120.00 | -5.00% | 480 | 4 | ||||||
21.3.1997 | 129.55 | 0.00% | 0 | 0 | 120.50 | -3.60% | 2 410 | 20 | ||||||
31.1.1997 | 148.35 | 0.00% | 0 | 0 | 120.50 | -4.36% | 482 | 4 | ||||||
13.3.1997 | 125.00 | 0.00% | 0 | 0 | 121.00 | +9.75% | 2 420 | 20 | ||||||
27.11.1996 | 119.79 | 0.00% | 0 | 0 | 121.00 | -7.77% | 242 | 2 | ||||||
25.11.1996 | 119.79 | +10.00% | 5 031 | 42 | 121.00 | +10.00% | 121 | 1 | ||||||
27.9.1996 | 120.02 | 0.00% | 0 | 0 | 121.00 | +9.00% | 2 662 | 22 | ||||||
25.3.1997 | 121.79 | -5.00% | 1 827 | 15 | 121.00 | -0.41% | 484 | 4 | ||||||
24.3.1997 | 128.20 | -1.04% | 1 923 | 15 | 121.50 | +0.82% | 972 | 8 | ||||||
26.3.1997 | 121.79 | 0.00% | 0 | 0 | 122.00 | +0.82% | 122 | 1 | ||||||
17.3.1997 | 127.10 | +1.68% | 2 542 | 20 | 122.00 | -48.90% | 1 022 | 8 | ||||||
5.6.1996 | 99.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
4.6.1996 | 99.00 | 0.00% | 0 | 0 | 122.00 | +10.00% | 244 | 2 | ||||||
10.4.1997 | 127.03 | -1.15% | 889 | 7 | 122.20 | -4.53% | 489 | 4 | ||||||
25.3.1998 | 123.50 | -5.00% | 1 235 | 10 | ||||||||||
23.3.1998 | 123.50 | -0.29% | 1 944 | 15 | ||||||||||
21.4.1997 | 129.04 | +1.48% | 1 936 | 15 | 123.60 | +2.36% | 4 570 | 36 | ||||||
16.4.1997 | 127.15 | +0.88% | 2 034 | 16 | 123.90 | -4.69% | 1 115 | 9 | ||||||
5.2.1997 | 148.35 | 0.00% | 0 | 0 | 124.00 | +9.55% | 992 | 8 | ||||||
29.11.1996 | 119.79 | 0.00% | 0 | 0 | 125.00 | +9.64% | 1 000 | 8 | ||||||
20.3.1997 | 129.55 | 0.00% | 0 | 0 | 125.00 | +2.45% | 1 000 | 8 | ||||||
26.2.1997 | 122.70 | 0.00% | 0 | 0 | 125.00 | +6.83% | 500 | 4 | ||||||
24.2.1997 | 120.65 | -5.00% | 5 067 | 42 | 125.00 | +8.69% | 1 250 | 10 | ||||||
14.2.1997 | 137.00 | 0.00% | 0 | 0 | 125.00 | 1 375 | 11 | |||||||
18.2.1997 | 137.00 | 0.00% | 0 | 0 | 125.00 | -7.63% | 3 122 | 26 | ||||||
27.3.1998 | 125.00 | -3.84% | 750 | 6 | ||||||||||
6.4.1998 | 125.00 | -5.55% | 4 805 | 37 | ||||||||||
31.5.1995 | 0 | 0 | 125.00 | -4.00% | 1 456 | 12 | ||||||||
7.4.1997 | 128.52 | +5.00% | 0 | 0 | 125.50 | -1.95% | 1 255 | 10 | ||||||
30.1.1997 | 148.35 | -4.99% | 2 967 | 20 | 126.00 | 756 | 6 | |||||||
3.4.1997 | 122.40 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 152 | 9 | ||||||
28.3.1997 | 122.40 | 0.00% | 0 | 0 | 128.00 | +9.82% | 8 320 | 65 | ||||||
12.9.1996 | 104.50 | +10.00% | 0 | 0 | 128.00 | -10.00% | 512 | 4 | ||||||
23.10.1997 | 128.50 | -8.21% | 771 | 6 | ||||||||||
19.7.1996 | 120.00 | 0.00% | 0 | 0 | 129.00 | -13.00% | 9 427 | 77 | ||||||
15.4.1997 | 126.04 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
17.2.1997 | 137.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 2 600 | 20 | ||||||
11.2.1997 | 142.00 | -4.28% | 2 272 | 16 | 130.00 | +6.08% | 780 | 6 | ||||||
31.3.1998 | 130.00 | 0.00% | 260 | 2 | ||||||||||
30.3.1998 | 130.00 | +4.00% | 130 | 1 | ||||||||||
20.3.1998 | 130.00 | -9.72% | 2 470 | 19 | ||||||||||
23.4.1997 | 129.04 | 0.00% | 0 | 0 | 131.00 | -3.03% | 1 572 | 12 | ||||||
25.6.1996 | 111.00 | 0.00% | 0 | 0 | 131.00 | +4.00% | 871 | 7 | ||||||
26.11.1996 | 119.79 | 0.00% | 0 | 0 | 131.20 | +8.42% | 1 050 | 8 | ||||||
30.7.1996 | 114.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 132 | 1 | ||||||
8.10.1997 | 131.50 | -4.71% | 526 | 4 | ||||||||||
18.12.1997 | 133.00 | -5.00% | 1 995 | 15 | ||||||||||
16.12.1997 | 134.00 | -4.62% | 804 | 6 | ||||||||||
10.10.1997 | 134.00 | -2.89% | 2 680 | 20 | ||||||||||
22.8.1996 | 102.15 | -10.00% | 4 086 | 40 | 135.00 | -10.00% | 270 | 2 | ||||||
22.4.1997 | 129.04 | 0.00% | 0 | 0 | 135.10 | +6.43% | 3 242 | 24 | ||||||
6.10.1995 | 167.00 | +1.79% | 10 020 | 60 | 135.50 | -13.00% | 2 981 | 22 | ||||||
12.9.1995 | 143.75 | +1.12% | 1 006 | 7 | 136.00 | -6.00% | 1 088 | 8 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky