PLASTIK HT HOR.TÝN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLASTIK HT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 680.00 | -3 200.00% | 2 040 | 3 | ||||||||||
7.12.1993 | 544.00 | -2 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 387.00 | -1 000.00% | 4 257 | 11 | ||||||||||
26.4.1994 | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 308.00 | -994.00% | 0 | 0 | ||||||||||
17.3.1994 | 365.00 | -987.00% | 7 300 | 20 | ||||||||||
7.7.1994 | 393.00 | -986.00% | 0 | 0 | ||||||||||
28.3.1994 | 349.00 | -981.00% | 1 745 | 5 | ||||||||||
10.5.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
17.2.1994 | 520.00 | -909.00% | 6 240 | 12 | ||||||||||
10.3.1994 | 450.00 | -625.00% | 6 750 | 15 | ||||||||||
13.9.1994 | 306.00 | -555.00% | 3 060 | 10 | ||||||||||
10.11.1994 | 304.00 | -500.00% | 0 | 0 | ||||||||||
27.10.1994 | 304.00 | -500.00% | 0 | 0 | ||||||||||
20.3.1995 | 198.55 | -500.00% | 794 | 4 | ||||||||||
17.3.1995 | 209.00 | -500.00% | 0 | 0 | ||||||||||
30.1.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 166.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 180.50 | -500.00% | 5 957 | 33 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 190.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 139.69 | -499.00% | 559 | 4 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 147.04 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 162.91 | -499.00% | 3 258 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 171.48 | -499.00% | 2 915 | 17 | 114.00 | -10.00% | 456 | 4 | ||||||
24.5.1995 | 150.05 | -499.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 157.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 179.20 | -499.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
27.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
31.1.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 363.00 | -497.00% | 5 445 | 15 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 382.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 268.00 | -496.00% | 268 | 1 | ||||||||||
1.2.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 345.00 | -495.00% | 4 485 | 13 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 231.00 | -493.00% | 2 310 | 10 | ||||||||||
11.11.1994 | 289.00 | -493.00% | 8 670 | 30 | ||||||||||
31.10.1994 | 289.00 | -493.00% | 0 | 0 | ||||||||||
2.2.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 332.00 | -487.00% | 3 320 | 10 | ||||||||||
3.3.1995 | 255.00 | -485.00% | 0 | 0 | ||||||||||
7.10.1994 | 333.00 | -485.00% | 666 | 2 | ||||||||||
3.2.1995 | 295.00 | -483.00% | 8 850 | 30 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 317.00 | -480.00% | 0 | 0 | ||||||||||
9.11.1994 | 320.00 | -476.00% | 0 | 0 | ||||||||||
16.3.1995 | 220.00 | -476.00% | 660 | 3 | ||||||||||
27.1.1995 | 380.00 | -476.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.10.1994 | 302.00 | -473.00% | 0 | 0 | ||||||||||
6.3.1995 | 243.00 | -470.00% | 0 | 0 | ||||||||||
5.10.1994 | 350.00 | -463.00% | 2 100 | 6 | ||||||||||
6.2.1995 | 282.00 | -440.00% | 8 178 | 29 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 380.00 | -404.00% | 380 | 1 | ||||||||||
8.3.1994 | 480.00 | -400.00% | 1 920 | 4 | ||||||||||
10.2.1994 | 520.00 | -370.00% | 1 040 | 2 | ||||||||||
29.3.1994 | 340.00 | -257.00% | 3 400 | 10 | ||||||||||
1.3.1994 | 500.00 | -196.00% | 12 000 | 24 | ||||||||||
24.2.1994 | 510.00 | -192.00% | 5 100 | 10 | ||||||||||
11.12.1995 | 152.00 | -6.74% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 161.50 | -5.00% | 4 684 | 29 | 165.00 | -8.00% | 660 | 4 | ||||||
23.6.1995 | 122.74 | -5.00% | 1 105 | 9 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 129.20 | -5.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
3.7.1995 | 116.32 | -4.99% | 349 | 3 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 142.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 116.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 99.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 104.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 110.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 174.94 | -4.98% | 2 624 | 15 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 153.86 | -4.73% | 13 078 | 85 | 160.50 | -7.00% | 642 | 4 | ||||||
7.6.1995 | 136.00 | -4.59% | 5 848 | 43 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 113.00 | -4.29% | 452 | 4 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 167.45 | -4.28% | 3 684 | 22 | 171.00 | -5.00% | 1 026 | 6 | ||||||
16.10.1995 | 160.35 | -4.24% | 481 | 3 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 152.54 | -4.09% | 610 | 4 | 177.50 | -1.00% | 2 485 | 14 | ||||||
7.12.1995 | 163.00 | -3.55% | 7 172 | 44 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 150.12 | -2.43% | 1 201 | 8 | 165.00 | -3.00% | 2 282 | 14 | ||||||
19.10.1995 | 156.86 | -2.17% | 2 823 | 18 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.61 | -1.26% | 3 464 | 23 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 152.54 | 0.00% | 0 | 0 | 180.00 | 0.00% | 18 180 | 101 | ||||||
31.10.1995 | 152.54 | 0.00% | 0 | 0 | 180.00 | +1.00% | 360 | 2 | ||||||
27.10.1995 | 159.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 151.84 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 670 | 10 | ||||||
7.11.1995 | 151.84 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
24.11.1995 | 150.12 | 0.00% | 0 | 0 | 157.50 | -3.00% | 1 733 | 11 | ||||||
3.11.1995 | 150.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 161.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 167.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
14.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 153.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 153.86 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 159.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 5 610 | 36 | ||||||
28.11.1995 | 159.00 | 0.00% | 0 | 0 | 158.00 | -6.00% | 2 054 | 13 | ||||||
8.12.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 163.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 154.10 | 0.00% | 0 | 0 | 154.00 | +9.00% | 4 424 | 29 | ||||||
13.12.1995 | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 160.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 160.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 158.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.10.1995 | 158.02 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 156.86 | 0.00% | 0 | 0 | 175.50 | -3.00% | 3 861 | 22 | ||||||
12.10.1995 | 174.94 | 0.00% | 0 | 0 | 180.00 | +5.00% | 720 | 4 | ||||||
2.10.1995 | 160.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
28.9.1995 | 154.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 154.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 154.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 154.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 150.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 90 | 1 | ||||||
15.9.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 153.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 153.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 113.00 | 0.00% | 904 | 8 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 115.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 160 | 8 | ||||||
28.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 115.00 | 0.00% | 460 | 4 | +8.00% | 0 | 0 | |||||||
13.7.1995 | 116.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 116.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 116.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 116.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 116.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 102.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 94.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 150.05 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.6.1995 | 122.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 122.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 122.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 136.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 136.00 | 0.00% | 0 | 0 | 181.00 | +10.00% | 1 448 | 8 | ||||||
16.6.1995 | 136.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
15.6.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 136.00 | 0.00% | 0 | 0 | 150.00 | -14.00% | 2 100 | 14 | ||||||
13.6.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 136.00 | 0.00% | 0 | 0 | +54.00% | 0 | 0 | |||||||
9.6.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 540.00 | 0.00% | 8 640 | 16 | ||||||||||
3.2.1994 | 540.00 | 0.00% | 54 000 | 100 | ||||||||||
16.12.1993 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.4.1994 | 360.00 | 0.00% | 2 160 | 6 | ||||||||||
5.4.1994 | 360.00 | 0.00% | 720 | 2 | ||||||||||
3.3.1994 | 500.00 | 0.00% | 4 000 | 8 | ||||||||||
19.4.1994 | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
18.4.1994 | 380.00 | 0.00% | 1 900 | 5 | ||||||||||
7.6.1994 | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
9.2.1995 | 282.00 | 0.00% | 2 256 | 8 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 399.00 | 0.00% | 8 778 | 22 | -2.00% | 0 | 0 | |||||||
6.10.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
11.7.1994 | 393.00 | 0.00% | 7 860 | 20 | ||||||||||
22.8.1994 | 400.00 | 0.00% | 800 | 2 | ||||||||||
18.8.1994 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
15.8.1994 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
11.8.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
9.8.1994 | 400.00 | 0.00% | 3 200 | 8 | ||||||||||
8.9.1995 | 140.55 | +0.39% | 1 968 | 14 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 164.05 | +0.55% | 4 265 | 26 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 159.06 | +0.65% | 2 863 | 18 | 180.00 | 0.00% | 1 800 | 10 | ||||||
3.10.1995 | 161.10 | +0.68% | 2 417 | 15 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 158.02 | +0.73% | 790 | 5 | ||||||||||
6.11.1995 | 151.84 | +0.81% | 2 733 | 18 | 180.00 | 0.00% | 3 960 | 22 | ||||||
1.9.1995 | 122.00 | +1.03% | 610 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 143.75 | +1.12% | 1 006 | 7 | 136.00 | -6.00% | 1 088 | 8 | ||||||
11.9.1995 | 142.15 | +1.13% | 2 274 | 16 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 154.85 | +1.20% | 3 097 | 20 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 163.15 | +1.27% | 2 121 | 13 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 154.10 | +1.38% | 5 856 | 38 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 115.00 | +1.76% | 115 | 1 | 138.50 | -2.00% | 831 | 6 | ||||||
13.11.1995 | 170.00 | +1.78% | 4 760 | 28 | 180.00 | 0.00% | 3 600 | 20 | ||||||
6.10.1995 | 167.00 | +1.79% | 10 020 | 60 | 135.50 | -13.00% | 2 981 | 22 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky