PLASTIK HT HOR.TÝN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLASTIK HT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 125.00 | 0.00% | 0 | 0 | +106.61% | 0 | ||||||||
13.1.1997 | 200.00 | 0.00% | 0 | 0 | +71.49% | 0 | ||||||||
2.10.1995 | 160.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
12.6.1995 | 136.00 | 0.00% | 0 | 0 | +54.00% | 0 | 0 | |||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
31.7.1996 | 114.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
21.6.1996 | 111.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
12.4.1996 | 95.03 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
29.7.1996 | 114.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
6.12.1996 | 132.00 | 0.00% | 0 | 0 | +19.83% | 0 | ||||||||
11.12.1996 | 145.20 | 0.00% | 0 | 0 | +16.25% | 0 | ||||||||
10.1.1997 | 200.00 | +1.52% | 1 800 | 9 | +13.60% | 0 | ||||||||
11.1.1995 | 365.00 | +488.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.1.1995 | 383.00 | +493.00% | 3 830 | 10 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 136.00 | 0.00% | 0 | 0 | 181.00 | +10.00% | 1 448 | 8 | ||||||
15.6.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.11.1996 | 119.79 | +10.00% | 5 031 | 42 | 121.00 | +10.00% | 121 | 1 | ||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.5.1997 | 129.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.8.1996 | 103.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 114.00 | 0.00% | 0 | 0 | 147.00 | +10.00% | 441 | 3 | ||||||
29.8.1996 | 90.90 | -10.00% | 3 363 | 37 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 108.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 106.13 | +2.96% | 1 804 | 17 | 99.00 | +10.00% | 990 | 10 | ||||||
19.4.1996 | 103.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 108.90 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 113.04 | +1.83% | 1 356 | 12 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 86.40 | 0.00% | 0 | 0 | 101.00 | +10.00% | 1 010 | 10 | ||||||
28.5.1996 | 86.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 99.00 | 0.00% | 0 | 0 | 122.00 | +10.00% | 244 | 2 | ||||||
3.6.1996 | 99.00 | +10.00% | 0 | 0 | 111.00 | +10.00% | 1 110 | 10 | ||||||
25.9.1995 | 154.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 174.94 | -4.98% | 2 624 | 15 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 175.35 | +5.00% | 175 | 1 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 400 | 4 | ||||||
12.1.1996 | 150.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 120.02 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
28.3.1997 | 122.40 | 0.00% | 0 | 0 | 128.00 | +9.82% | 8 320 | 65 | ||||||
13.3.1997 | 125.00 | 0.00% | 0 | 0 | 121.00 | +9.75% | 2 420 | 20 | ||||||
24.10.1997 | +9.72% | 0 | ||||||||||||
29.11.1996 | 119.79 | 0.00% | 0 | 0 | 125.00 | +9.64% | 1 000 | 8 | ||||||
2.12.1996 | 120.00 | +0.17% | 6 120 | 51 | +9.60% | 0 | ||||||||
25.9.1997 | +9.56% | 0 | ||||||||||||
5.2.1997 | 148.35 | 0.00% | 0 | 0 | 124.00 | +9.55% | 992 | 8 | ||||||
23.9.1997 | +9.52% | 0 | ||||||||||||
18.12.1996 | 175.69 | 0.00% | 0 | 0 | 173.00 | +9.47% | 1 730 | 10 | ||||||
10.12.1996 | 145.20 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
22.11.1996 | 108.90 | 0.00% | 0 | 0 | 110.00 | +9.34% | 880 | 8 | ||||||
18.11.1996 | 99.00 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.9.1996 | 120.02 | 0.00% | 0 | 0 | 121.00 | +9.00% | 2 662 | 22 | ||||||
22.7.1996 | 114.00 | -5.00% | 684 | 6 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 103.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 113.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 86.40 | +1.64% | 6 912 | 80 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 154.10 | 0.00% | 0 | 0 | 154.00 | +9.00% | 4 424 | 29 | ||||||
10.8.1995 | 113.00 | -4.29% | 452 | 4 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
8.8.1995 | 112.45 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1997 | 127.15 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
20.2.1997 | 130.15 | -5.00% | 5 206 | 40 | 115.00 | +8.70% | 2 153 | 18 | ||||||
24.2.1997 | 120.65 | -5.00% | 5 067 | 42 | 125.00 | +8.69% | 1 250 | 10 | ||||||
26.11.1996 | 119.79 | 0.00% | 0 | 0 | 131.20 | +8.42% | 1 050 | 8 | ||||||
9.8.1995 | 118.07 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 115.00 | 0.00% | 460 | 4 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 167.02 | +9.99% | 0 | 0 | 180.00 | +8.00% | 6 840 | 38 | ||||||
26.9.1997 | +7.92% | 0 | ||||||||||||
3.6.1997 | +7.61% | 0 | ||||||||||||
15.5.1997 | 130.27 | 0.00% | 0 | 0 | 164.00 | +7.37% | 492 | 3 | ||||||
25.10.1995 | 158.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.8.1996 | 90.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.2.1997 | 122.70 | 0.00% | 0 | 0 | 125.00 | +6.83% | 500 | 4 | ||||||
16.5.1997 | 123.76 | -4.99% | 743 | 6 | 175.00 | +6.70% | 8 750 | 50 | ||||||
22.4.1997 | 129.04 | 0.00% | 0 | 0 | 135.10 | +6.43% | 3 242 | 24 | ||||||
11.4.1997 | 127.03 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
21.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | +6.18% | 0 | 0 | ||||||
20.12.1996 | 193.25 | 0.00% | 0 | 0 | 170.20 | +6.18% | 681 | 4 | ||||||
11.3.1997 | 125.00 | 0.00% | 0 | 0 | 113.00 | +6.10% | 452 | 4 | ||||||
11.2.1997 | 142.00 | -4.28% | 2 272 | 16 | 130.00 | +6.08% | 780 | 6 | ||||||
9.5.1997 | 135.10 | +2.94% | 4 864 | 36 | 150.00 | +6.00% | 1 500 | 10 | ||||||
6.5.1996 | 94.62 | -9.99% | 946 | 10 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 159.00 | +5.91% | 23 850 | 150 | +6.00% | 0 | 0 | |||||||
29.3.1995 | 188.16 | +500.00% | 1 129 | 6 | +6.00% | 0 | 0 | |||||||
10.1.1995 | 348.00 | +481.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1997 | 150.00 | +5.26% | 3 000 | 20 | ||||||||||
18.7.1997 | +5.11% | 0 | ||||||||||||
27.12.1996 | 181.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
22.9.1997 | +5.00% | 0 | ||||||||||||
4.12.1995 | 169.00 | +3.68% | 3 380 | 20 | 147.00 | +5.00% | 588 | 4 | ||||||
10.1.1996 | 154.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 106.30 | +2.11% | 4 358 | 41 | 100.00 | +5.00% | 1 000 | 10 | ||||||
8.3.1996 | 112.00 | 0.00% | 0 | 0 | 110.10 | +5.00% | 2 753 | 25 | ||||||
17.11.1995 | 161.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 184.11 | +4.99% | 0 | 0 | 157.00 | +5.00% | 157 | 1 | ||||||
16.10.1995 | 160.35 | -4.24% | 481 | 3 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 174.94 | 0.00% | 0 | 0 | 180.00 | +5.00% | 720 | 4 | ||||||
22.9.1995 | 154.85 | +1.20% | 3 097 | 20 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 111.15 | +1.04% | 3 668 | 33 | 110.00 | +5.00% | 1 980 | 18 | ||||||
23.8.1996 | 102.15 | 0.00% | 0 | 0 | 141.50 | +5.00% | 1 132 | 8 | ||||||
25.1.1995 | 399.00 | +500.00% | 3 591 | 9 | 270.00 | +5.00% | 2 430 | 9 | ||||||
24.1.1995 | 380.00 | +497.00% | 1 900 | 5 | +5.00% | 0 | 0 | |||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
13.4.1995 | 147.04 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1997 | 138.00 | +4.94% | 1 104 | 8 | ||||||||||
17.1.1997 | 211.00 | +1.44% | 1 477 | 7 | +4.94% | 0 | ||||||||
20.1.1997 | 201.00 | -4.73% | 0 | 0 | 189.10 | +4.76% | 3 782 | 20 | ||||||
19.11.1996 | 99.00 | 0.00% | 0 | 0 | 100.50 | +4.68% | 1 407 | 14 | ||||||
24.4.1997 | 129.04 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
20.11.1996 | 99.00 | 0.00% | 0 | 0 | 105.00 | +4.47% | 2 205 | 21 | ||||||
17.12.1997 | +4.47% | 0 | ||||||||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.20% | 1 423 | 13 | ||||||
10.7.1997 | 152.50 | +4.09% | 610 | 4 | ||||||||||
3.3.1997 | 116.57 | 0.00% | 1 749 | 15 | 117.50 | +4.07% | 2 350 | 20 | ||||||
28.7.1997 | 154.00 | +4.05% | 308 | 2 | ||||||||||
17.2.1997 | 137.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 2 600 | 20 | ||||||
15.8.1996 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 111.00 | 0.00% | 0 | 0 | 131.00 | +4.00% | 871 | 7 | ||||||
6.9.1995 | 140.00 | +4.08% | 1 400 | 10 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 129.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 135.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 153.86 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1996 | 120.02 | 0.00% | 0 | 0 | 109.00 | +3.80% | 654 | 6 | ||||||
7.10.1997 | 138.00 | +3.66% | 828 | 6 | ||||||||||
28.11.1997 | 151.10 | +3.59% | 453 | 3 | ||||||||||
10.2.1997 | 148.35 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
19.12.1997 | +3.50% | 0 | ||||||||||||
6.11.1997 | +3.44% | 0 | ||||||||||||
2.5.1997 | 131.23 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
9.12.1997 | +3.19% | 0 | ||||||||||||
17.10.1996 | 103.00 | +4.04% | 618 | 6 | +3.18% | 0 | 0 | |||||||
13.5.1996 | 96.16 | +1.00% | 1 827 | 19 | 85.00 | +3.00% | 2 320 | 29 | ||||||
10.5.1996 | 95.20 | 0.00% | 0 | 0 | 77.50 | +3.00% | 1 550 | 20 | ||||||
16.2.1996 | 134.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 100 | 1 | ||||||
22.2.1996 | 108.54 | -10.00% | 6 838 | 63 | 100.00 | +3.00% | 1 500 | 15 | ||||||
15.3.1996 | 111.11 | 0.00% | 0 | 0 | 113.00 | +3.00% | 452 | 4 | ||||||
11.3.1996 | 115.05 | +2.72% | 4 487 | 39 | 114.00 | +3.00% | 4 886 | 43 | ||||||
2.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
14.4.1995 | 139.69 | -499.00% | 559 | 4 | +3.00% | 0 | 0 | |||||||
13.10.1997 | +2.98% | 0 | ||||||||||||
22.10.1996 | 103.00 | 0.00% | 0 | 0 | 102.00 | +2.95% | 4 067 | 40 | ||||||
10.12.1997 | 150.00 | +2.70% | 4 782 | 32 | ||||||||||
20.3.1997 | 129.55 | 0.00% | 0 | 0 | 125.00 | +2.45% | 1 000 | 8 | ||||||
24.7.1997 | +2.43% | 0 | ||||||||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | +2.43% | 1 260 | 12 | ||||||
12.2.1997 | 142.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
21.4.1997 | 129.04 | +1.48% | 1 936 | 15 | 123.60 | +2.36% | 4 570 | 36 | ||||||
10.6.1996 | 110.00 | +1.01% | 5 500 | 50 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 94.05 | 0.00% | 0 | 0 | 86.00 | +2.00% | 1 720 | 20 | ||||||
28.3.1996 | 93.16 | +0.71% | 3 540 | 38 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 164.05 | +0.55% | 4 265 | 26 | +2.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
8.4.1997 | 128.52 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
30.7.1997 | +1.98% | 0 | ||||||||||||
4.2.1997 | 148.35 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
27.1.1997 | 173.01 | -4.99% | 0 | 0 | +1.95% | 0 | ||||||||
24.9.1996 | 120.02 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
8.12.1997 | +1.87% | 0 | ||||||||||||
5.3.1997 | 117.28 | 0.00% | 0 | 0 | 118.10 | +1.81% | 591 | 5 | ||||||
16.12.1996 | 175.69 | +9.99% | 4 919 | 28 | 171.50 | +1.76% | 2 654 | 16 | ||||||
14.10.1997 | +1.73% | 0 | ||||||||||||
22.12.1997 | 140.00 | +1.69% | 1 120 | 8 | ||||||||||
23.7.1997 | +1.65% | 0 | ||||||||||||
5.11.1996 | 91.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
12.12.1997 | 141.00 | +1.57% | 282 | 2 | ||||||||||
27.11.1997 | 151.10 | +1.56% | 1 167 | 8 | ||||||||||
23.5.1997 | 129.94 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
1.7.1997 | +1.32% | 0 | ||||||||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
4.12.1996 | 120.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
29.4.1997 | 130.12 | +0.76% | 4 684 | 36 | +1.13% | 0 | ||||||||
3.12.1996 | 120.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
5.12.1997 | +1.02% | 0 | ||||||||||||
1.4.1996 | 93.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 93.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 113.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 152.54 | 0.00% | 0 | 0 | 180.00 | +1.00% | 360 | 2 | ||||||
1.3.1996 | 106.30 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 818 | 18 | ||||||
13.3.1996 | 115.05 | 0.00% | 0 | 0 | 114.20 | +1.00% | 1 465 | 13 | ||||||
15.2.1996 | 134.00 | +3.87% | 10 720 | 80 | 100.00 | +1.00% | 2 620 | 27 | ||||||
21.6.1995 | 136.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1997 | 130.27 | -4.99% | 3 126 | 24 | +0.97% | 0 | ||||||||
16.10.1996 | 99.00 | 0.00% | 0 | 0 | +0.88% | 0 | 0 | |||||||
13.5.1997 | 137.12 | +1.49% | 5 485 | 40 | +0.84% | 0 | ||||||||
26.3.1997 | 121.79 | 0.00% | 0 | 0 | 122.00 | +0.82% | 122 | 1 | ||||||
24.3.1997 | 128.20 | -1.04% | 1 923 | 15 | 121.50 | +0.82% | 972 | 8 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €