BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BIŽUTERIE ČS.MINC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1999 | 85.12 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
6.1.1999 | 85.12 | 0.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
5.1.1999 | 85.12 | 0.00% | 0 | 0 | 100.00 | -2.91% | 0 | 0 | ||||||
4.1.1999 | 85.12 | 0.00% | 0 | 0 | 103.00 | -9.64% | 0 | 0 | ||||||
30.12.1998 | 85.12 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 85.12 | -3.93% | 85 | 1 | 114.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 88.61 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 89.37 | +4.99% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
23.12.1998 | 93.27 | -4.99% | 0 | 0 | 114.00 | 0.00% | 1 254 | 11 | ||||||
11.1.1999 | 93.83 | +4.99% | 0 | 0 | 72.40 | -8.35% | 0 | 0 | ||||||
22.12.1998 | 98.17 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 98.52 | +4.99% | 0 | 0 | 83.00 | +14.64% | 643 | 8 | ||||||
21.12.1998 | 103.33 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 103.44 | +4.99% | 0 | 0 | 88.00 | +6.02% | 176 | 2 | ||||||
18.1.1999 | 108.34 | -4.99% | 0 | 0 | 112.00 | +9.80% | 1 120 | 10 | ||||||
14.1.1999 | 108.61 | +4.99% | 0 | 0 | 96.00 | +9.09% | 1 029 | 11 | ||||||
18.12.1998 | 108.76 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 113.75 | +4.99% | 0 | 0 | 111.00 | -0.89% | 666 | 6 | ||||||
15.1.1999 | 114.04 | +4.99% | 0 | 0 | 102.00 | +6.25% | 0 | 0 | ||||||
17.12.1998 | 114.48 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €