BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - BIŽUTERIE ČS.MINC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1994 | 1 210.00 | +1 000.00% | 17 225 560 | 14 236 | ||||||||||
27.12.1996 | 930.00 | +4.96% | 1 395 000 | 1 500 | +2.46% | 0 | ||||||||
30.12.1996 | 925.00 | -0.53% | 647 500 | 700 | 0.00% | 0 | ||||||||
31.12.1996 | 924.00 | -0.10% | 646 800 | 700 | -0.01% | 0 | ||||||||
7.4.1994 | 1 330.00 | +991.00% | 477 470 | 359 | ||||||||||
23.12.1996 | 886.00 | +0.79% | 443 000 | 500 | 761.00 | +2.83% | 4 580 | 6 | ||||||
20.6.1996 | 805.00 | +3.33% | 281 750 | 350 | 762.00 | +6.00% | 5 127 | 7 | ||||||
18.12.1996 | 855.00 | +4.90% | 265 050 | 310 | +3.14% | 0 | ||||||||
20.12.1996 | 879.00 | -2.00% | 263 700 | 300 | -1.98% | 0 | ||||||||
17.12.1996 | 815.00 | +4.75% | 214 345 | 263 | 747.50 | +7.88% | 2 243 | 3 | ||||||
11.4.1994 | 1 425.00 | +714.00% | 183 825 | 129 | ||||||||||
19.12.1996 | 897.00 | +4.91% | 179 400 | 200 | 757.40 | -1.76% | 757 | 1 | ||||||
24.3.1994 | 1 450.00 | +984.00% | 174 000 | 120 | ||||||||||
26.4.1996 | 710.00 | +4.87% | 168 270 | 237 | 680.00 | +8.00% | 11 396 | 17 | ||||||
27.8.1996 | 840.00 | 0.00% | 165 480 | 197 | 810.10 | +2.00% | 6 561 | 8 | ||||||
23.2.1996 | 925.00 | +0.54% | 161 875 | 175 | 890.00 | +1.00% | 23 930 | 27 | ||||||
22.2.1996 | 920.00 | -4.46% | 157 320 | 171 | 890.00 | 0.00% | 4 394 | 5 | ||||||
15.2.1996 | 840.00 | +0.59% | 141 120 | 168 | 815.00 | 0.00% | 13 738 | 17 | ||||||
12.12.1994 | 993.00 | +496.00% | 128 097 | 129 | ||||||||||
27.2.1996 | 871.00 | -3.32% | 127 166 | 146 | 901.00 | -3.00% | 17 029 | 19 | ||||||
16.2.1996 | 855.00 | +1.78% | 117 990 | 138 | 817.00 | +1.00% | 5 689 | 7 | ||||||
16.12.1996 | 778.00 | +4.01% | 112 032 | 144 | 727.00 | +4.77% | 1 386 | 2 | ||||||
1.9.1995 | 750.00 | -0.66% | 111 750 | 149 | 748.00 | +1.00% | 2 182 | 3 | ||||||
8.2.1996 | 862.00 | +3.48% | 111 198 | 129 | 744.00 | +3.00% | 7 440 | 10 | ||||||
14.2.1996 | 835.00 | +0.60% | 109 385 | 131 | 812.00 | -1.00% | 19 445 | 24 | ||||||
13.6.1996 | 669.00 | +3.72% | 109 047 | 163 | +12.00% | 0 | 0 | |||||||
19.2.1996 | 875.00 | +2.33% | 106 750 | 122 | 832.00 | 0.00% | 17 844 | 22 | ||||||
14.6.1996 | 697.00 | +4.18% | 106 641 | 153 | 603.00 | +1.00% | 13 266 | 22 | ||||||
28.7.1995 | 750.00 | 0.00% | 104 250 | 139 | 750.00 | +3.00% | 8 078 | 11 | ||||||
26.2.1996 | 901.00 | -2.59% | 102 714 | 114 | 920.10 | +4.00% | 36 912 | 40 | ||||||
30.1.1995 | 900.00 | 0.00% | 99 900 | 111 | 855.00 | +1.00% | 1 710 | 2 | ||||||
16.11.1995 | 750.00 | 0.00% | 99 000 | 132 | 711.00 | +3.00% | 4 266 | 6 | ||||||
8.12.1994 | 901.00 | -495.00% | 95 506 | 106 | ||||||||||
5.12.1994 | 860.00 | +475.00% | 92 880 | 108 | ||||||||||
20.2.1996 | 918.00 | +4.91% | 90 882 | 99 | 879.00 | +6.00% | 29 182 | 34 | ||||||
18.6.1996 | 749.00 | +2.46% | 88 382 | 118 | 694.00 | +10.00% | 4 858 | 7 | ||||||
6.9.1996 | 860.00 | +2.25% | 83 420 | 97 | 800.00 | -2.00% | 7 103 | 9 | ||||||
12.4.1994 | 1 425.00 | 0.00% | 82 650 | 58 | ||||||||||
11.12.1995 | 750.00 | 0.00% | 82 500 | 110 | 680.00 | -3.00% | 10 268 | 15 | ||||||
13.2.1996 | 830.00 | 0.00% | 79 680 | 96 | 817.00 | +1.00% | 4 079 | 5 | ||||||
17.9.1996 | 875.00 | -0.56% | 78 750 | 90 | 857.00 | +1.00% | 7 694 | 9 | ||||||
29.2.1996 | 959.00 | +4.92% | 78 638 | 82 | 905.00 | +4.00% | 5 622 | 6 | ||||||
9.7.1996 | 755.00 | -4.91% | 77 765 | 103 | 727.90 | +1.00% | 728 | 1 | ||||||
9.12.1994 | 946.00 | +499.00% | 74 734 | 79 | ||||||||||
7.12.1995 | 750.00 | 0.00% | 73 500 | 98 | 710.50 | +5.00% | 1 421 | 2 | ||||||
23.11.1995 | 750.00 | 0.00% | 73 500 | 98 | 703.50 | +3.00% | 1 407 | 2 | ||||||
30.11.1995 | 750.00 | 0.00% | 72 000 | 96 | 716.00 | -2.00% | 2 789 | 4 | ||||||
17.10.1996 | 765.00 | -1.03% | 69 615 | 91 | 673.30 | -1.45% | 1 347 | 2 | ||||||
22.6.1995 | 750.00 | 0.00% | 68 250 | 91 | 665.00 | -5.00% | 3 325 | 5 | ||||||
14.12.1993 | 1 895.00 | +1 993.00% | 64 430 | 34 | ||||||||||
8.9.1994 | 940.00 | 0.00% | 62 980 | 67 | ||||||||||
1.2.1996 | 803.00 | +4.55% | 62 634 | 78 | 711.00 | -4.00% | 14 204 | 20 | ||||||
28.6.1996 | 800.00 | +1.13% | 62 400 | 78 | 771.70 | -1.00% | 5 402 | 7 | ||||||
11.6.1996 | 622.00 | +2.80% | 62 200 | 100 | 541.00 | +8.00% | 2 123 | 4 | ||||||
26.9.1994 | 800.00 | -135.00% | 60 000 | 75 | ||||||||||
21.4.1994 | 1 300.00 | 0.00% | 59 800 | 46 | ||||||||||
24.9.1996 | 791.00 | -4.92% | 56 161 | 71 | 768.00 | -9.93% | 1 536 | 2 | ||||||
25.1.1995 | 900.00 | 0.00% | 55 800 | 62 | 841.00 | -3.00% | 5 046 | 6 | ||||||
20.1.1995 | 930.00 | 0.00% | 55 800 | 60 | 885.00 | +5.00% | 15 045 | 17 | ||||||
26.6.1996 | 805.00 | -0.61% | 55 545 | 69 | 795.00 | -2.00% | 14 948 | 19 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €