PLEMENÁŘSKÉ SLUŽBY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 43.00 | 0.00% | 0 | 0 | 30.00 | -8.00% | 300 | 10 | ||||||
28.6.1995 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 43.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
26.6.1995 | 43.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 43.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
22.8.1995 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 43.00 | 0.00% | 0 | 0 | 44.00 | +1.00% | 1 056 | 24 | ||||||
9.8.1995 | 43.00 | 0.00% | 0 | 0 | 43.50 | +9.00% | 305 | 7 | ||||||
8.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
4.8.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
3.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 43.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
1.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 43.00 | 0.00% | 0 | 0 | 32.70 | -7.00% | 1 439 | 44 | ||||||
24.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 46.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.9.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 46.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.10.1995 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 47.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 46.88 | 0.00% | 0 | 0 | 43.50 | -7.00% | 1 523 | 35 | ||||||
25.9.1995 | 46.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 46.88 | 0.00% | 0 | 0 | 48.00 | -9.00% | 576 | 12 | ||||||
21.9.1995 | 46.88 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 46.88 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 46.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
18.9.1995 | 46.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 46.88 | 0.00% | 0 | 0 | 48.50 | +11.00% | 485 | 10 | ||||||
14.9.1995 | 46.88 | +4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
5.6.1995 | 46.20 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
7.6.1995 | 44.65 | -5.00% | 0 | 0 | 52.50 | -5.00% | 1 785 | 34 | ||||||
31.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 44.00 | 0.00% | 880 | 20 | ||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 39.57 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
13.4.1995 | 41.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 43.84 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 46.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 48.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 51.11 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 53.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 56.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 59.60 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 62.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 66.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 69.50 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 73.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 76.99 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
24.4.1995 | 39.48 | +500.00% | 0 | 0 | 26.50 | -5.00% | 742 | 28 | ||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 85.30 | -498.00% | 0 | 0 | ||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 89.78 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 94.50 | -499.00% | 0 | 0 | ||||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 43.05 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
3.5.1996 | 56.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 56.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 100 | 20 | ||||||
14.5.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 176 | 21 | ||||||
13.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 394 | 42 | ||||||
30.4.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 58.50 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 995 | 35 | ||||||
24.4.1996 | 58.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 58.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 58.50 | 0.00% | 0 | 0 | 53.00 | -6.00% | 742 | 14 | ||||||
5.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
4.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 784 | 14 | ||||||
12.6.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 488 | 24 | ||||||
11.6.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 620 | 10 | ||||||
29.5.1996 | 61.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 61.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 61.71 | 0.00% | 0 | 0 | 49.00 | -6.00% | 1 212 | 24 | ||||||
23.5.1996 | 61.71 | 0.00% | 0 | 0 | 54.00 | -2.00% | 4 536 | 84 | ||||||
22.5.1996 | 61.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 61.71 | 0.00% | 0 | 0 | 55.00 | -3.00% | 3 095 | 58 | ||||||
16.2.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
13.2.1996 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 868 | 14 | ||||||
28.2.1996 | 54.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 833 | 14 | ||||||
27.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 53.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
14.3.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 1 100 | 25 | ||||||
13.3.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
12.3.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 53.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 55.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 404 | 26 | ||||||
22.3.1996 | 57.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 530 | 10 | ||||||
27.3.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 1 887 | 34 | ||||||
29.3.1996 | 60.50 | 0.00% | 0 | 0 | 54.20 | -3.00% | 759 | 14 | ||||||
17.4.1996 | 59.40 | 0.00% | 0 | 0 | 56.40 | -3.00% | 3 322 | 61 | ||||||
16.4.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 66.00 | 0.00% | 0 | 0 | 53.70 | -3.00% | 1 504 | 28 | ||||||
10.4.1996 | 66.55 | 0.00% | 0 | 0 | 51.60 | -2.00% | 2 890 | 56 | ||||||
9.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.60 | -4.00% | 526 | 10 | ||||||
5.4.1996 | 66.55 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 870 | 34 | ||||||
4.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
3.4.1996 | 66.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.50 | -5.00% | 3 150 | 60 | ||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | 54.80 | -1.00% | 2 685 | 49 | ||||||
20.9.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | +3.00% | 585 | 10 | ||||||
19.7.1996 | 64.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 15 415 | 276 | ||||||
18.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 64.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 64.10 | 0.00% | 0 | 0 | 58.60 | 0.00% | 820 | 14 | ||||||
29.7.1996 | 64.10 | 0.00% | 0 | 0 | 58.60 | 0.00% | 5 040 | 86 | ||||||
26.7.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 64.10 | 0.00% | 0 | 0 | 58.60 | 0.00% | 820 | 14 | ||||||
24.7.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 64.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 65.00 | 0.00% | 0 | 0 | 55.60 | -2.00% | 929 | 17 | ||||||
10.7.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 62.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 62.80 | 0.00% | 0 | 0 | 57.80 | -5.00% | 1 156 | 20 | ||||||
4.7.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 62.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 62.80 | 0.00% | 0 | 0 | 57.80 | -5.00% | 809 | 14 | ||||||
21.6.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 57.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 454 | 24 | ||||||
19.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
14.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
18.9.1996 | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 231 | 4 | ||||||
17.9.1996 | 65.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 578 | 10 | ||||||
13.9.1996 | 65.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 65.00 | 0.00% | 0 | 0 | 59.00 | +8.00% | 826 | 14 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €