PLYNOSTAV PARDUB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLYNOSTAV PARDUB. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 256.00 | 0.00% | 24 576 | 96 | 250.00 | -5.64% | 25 215 | 107 | ||||||
20.4.2001 | 67.00 | -5.63% | 1 675 | 25 | ||||||||||
31.12.1998 | 45.50 | -5.60% | 0 | 0 | ||||||||||
25.9.1996 | 255.00 | 0.00% | 0 | 0 | 235.00 | -5.60% | 3 853 | 16 | ||||||
28.3.2002 | 135.00 | -5.59% | 6 775 | 50 | ||||||||||
8.3.2001 | 82.80 | -5.58% | 828 | 10 | ||||||||||
18.11.1996 | 247.00 | -5.00% | 6 175 | 25 | 250.00 | -5.48% | 15 000 | 60 | ||||||
16.3.1998 | 79.63 | -4.99% | 0 | 0 | 90.00 | -5.48% | 3 010 | 34 | ||||||
10.2.1997 | 226.00 | 0.00% | 10 170 | 45 | 201.00 | -5.41% | 1 005 | 5 | ||||||
6.4.2000 | 63.40 | -5.37% | 951 | 15 | ||||||||||
17.10.1996 | 198.55 | 0.00% | 0 | 0 | 190.50 | -5.22% | 953 | 5 | ||||||
23.4.2002 | 130.00 | -5.17% | 3 900 | 30 | ||||||||||
5.9.2000 | 94.80 | -5.10% | 948 | 10 | ||||||||||
30.4.2001 | 67.00 | -5.09% | 4 113 | 60 | ||||||||||
3.10.2001 | 113.30 | -5.02% | 1 133 | 10 | ||||||||||
24.7.1996 | 238.00 | -4.80% | 4 998 | 21 | 239.00 | -5.00% | 6 268 | 25 | ||||||
23.7.1996 | 250.00 | 0.00% | 0 | 0 | 264.50 | -5.00% | 1 323 | 5 | ||||||
29.7.1996 | 216.00 | -4.84% | 3 240 | 15 | -5.00% | 0 | 0 | |||||||
20.9.1996 | 255.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 224.00 | +4.67% | 1 120 | 5 | 226.50 | -5.00% | 1 133 | 5 | ||||||
28.5.1996 | 323.00 | -5.00% | 5 168 | 16 | 334.00 | -5.00% | 2 004 | 6 | ||||||
4.6.1996 | 280.00 | -4.10% | 2 520 | 9 | 270.00 | -5.00% | 1 350 | 5 | ||||||
21.3.1996 | 547.00 | 0.00% | 57 435 | 105 | 498.70 | -5.00% | 2 494 | 5 | ||||||
19.3.1996 | 547.00 | 0.00% | 0 | 0 | 526.70 | -5.00% | 16 423 | 32 | ||||||
10.1.1996 | 557.00 | 0.00% | 0 | 0 | 572.00 | -5.00% | 572 | 1 | ||||||
13.2.1996 | 546.00 | +1.11% | 19 110 | 35 | 560.00 | -5.00% | 23 295 | 41 | ||||||
20.10.1995 | 513.00 | 0.00% | 0 | 0 | 470.00 | -5.00% | 2 350 | 5 | ||||||
18.10.1995 | 539.00 | +2.66% | 31 262 | 58 | 470.00 | -5.00% | 4 700 | 10 | ||||||
6.11.1995 | 530.00 | +3.92% | 17 490 | 33 | 457.00 | -5.00% | 1 371 | 3 | ||||||
20.1.1998 | 88.23 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
30.9.1997 | 227.00 | -4.62% | 0 | 0 | -5.00% | 0 | ||||||||
5.11.1997 | 100.50 | -4.99% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
2.12.1997 | 92.87 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
25.7.1995 | 400.00 | 0.00% | 11 600 | 29 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 430.00 | 0.00% | 21 500 | 50 | 417.50 | -5.00% | 12 943 | 31 | ||||||
14.9.1995 | 462.00 | 0.00% | 7 392 | 16 | 418.00 | -5.00% | 2 090 | 5 | ||||||
2.10.1995 | 485.00 | +4.97% | 4 850 | 10 | 458.50 | -5.00% | 9 170 | 20 | ||||||
11.3.1997 | 256.00 | 0.00% | 16 640 | 65 | 238.50 | -4.98% | 2 385 | 10 | ||||||
4.3.1997 | 256.00 | 0.00% | 10 752 | 42 | 238.50 | -4.98% | 2 385 | 10 | ||||||
10.8.2000 | 93.60 | -4.97% | 1 123 | 12 | ||||||||||
29.1.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
17.12.1996 | 262.00 | 0.00% | 26 200 | 100 | 249.00 | -4.96% | 2 739 | 11 | ||||||
17.8.2001 | 96.00 | -4.95% | 480 | 5 | ||||||||||
20.9.2001 | 107.50 | -4.95% | 1 075 | 10 | ||||||||||
22.11.1996 | 258.00 | -4.79% | 7 740 | 30 | -4.94% | 0 | ||||||||
26.2.1998 | 83.82 | 0.00% | 0 | 0 | 85.60 | -4.94% | 2 568 | 30 | ||||||
26.5.1998 | 65.13 | 0.00% | 0 | 0 | 80.50 | -4.91% | 805 | 10 | ||||||
20.12.1996 | 262.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
9.6.1998 | 62.21 | 0.00% | 0 | 0 | 68.00 | -4.89% | 3 060 | 45 | ||||||
2.11.2000 | 95.40 | -4.88% | 954 | 10 | ||||||||||
20.7.2000 | 102.50 | -4.82% | 0 | 0 | ||||||||||
8.2.2001 | 75.50 | -4.79% | 755 | 10 | ||||||||||
26.2.2001 | 76.00 | -4.76% | 456 | 6 | ||||||||||
22.2.2001 | 76.00 | -4.76% | 0 | 0 | ||||||||||
6.6.2001 | 104.00 | -4.76% | 1 560 | 15 | ||||||||||
14.11.2001 | 123.80 | -4.76% | 1 919 | 15 | ||||||||||
10.7.2001 | 102.50 | -4.73% | 0 | 0 | ||||||||||
20.3.1997 | 242.00 | 0.00% | 0 | 0 | 251.00 | -4.68% | 18 184 | 76 | ||||||
7.4.1998 | 68.25 | 0.00% | 0 | 0 | 71.50 | -4.66% | 358 | 5 | ||||||
31.8.2000 | 94.10 | -4.66% | 3 905 | 41 | ||||||||||
8.12.1998 | 80.43 | 0.00% | 0 | 0 | 73.90 | -4.64% | 0 | 0 | ||||||
9.12.1998 | 80.43 | 0.00% | 0 | 0 | 70.50 | -4.60% | 0 | 0 | ||||||
25.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -4.59% | 0 | 0 | ||||||
9.11.2000 | 84.00 | -4.54% | 1 192 | 14 | ||||||||||
16.12.1997 | 88.23 | 0.00% | 0 | 0 | 105.00 | -4.54% | 1 155 | 11 | ||||||
11.7.2000 | 91.30 | -4.49% | 0 | 0 | ||||||||||
15.4.1997 | 152.51 | -4.99% | 2 288 | 15 | -4.45% | 0 | ||||||||
19.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
27.7.1998 | 62.21 | 0.00% | 0 | 0 | 63.10 | -4.39% | 947 | 15 | ||||||
27.10.1999 | 32.70 | -4.38% | 0 | 0 | ||||||||||
23.1.1997 | 277.00 | -4.81% | 15 235 | 55 | -4.36% | 0 | ||||||||
6.12.1996 | 277.00 | 0.00% | 3 601 | 13 | 262.00 | -4.34% | 10 069 | 38 | ||||||
9.3.1999 | 42.10 | -4.31% | 1 053 | 25 | ||||||||||
27.11.1996 | 260.00 | 0.00% | 1 300 | 5 | -4.23% | 0 | ||||||||
28.5.1998 | 65.13 | 0.00% | 0 | 0 | 75.00 | -4.22% | 4 100 | 55 | ||||||
21.1.2002 | 120.00 | -4.22% | 3 212 | 25 | ||||||||||
31.1.2002 | 115.00 | -4.16% | 575 | 5 | ||||||||||
20.9.2000 | 91.10 | -4.10% | 911 | 10 | ||||||||||
27.7.2000 | 98.50 | -4.08% | 296 | 3 | ||||||||||
4.8.1997 | 250.00 | 0.00% | 0 | 0 | 237.50 | -4.05% | 26 866 | 112 | ||||||
9.8.1996 | 223.00 | 0.00% | 0 | 0 | 226.50 | -4.00% | 2 265 | 10 | ||||||
4.9.1996 | 220.00 | 0.00% | 0 | 0 | 258.00 | -4.00% | 9 059 | 34 | ||||||
29.8.1996 | 210.00 | 0.00% | 0 | 0 | 265.50 | -4.00% | 2 655 | 10 | ||||||
26.10.1995 | 510.00 | 0.00% | 14 280 | 28 | 479.00 | -4.00% | 11 833 | 25 | ||||||
8.12.1995 | 510.00 | 0.00% | 1 020 | 2 | 482.50 | -4.00% | 2 413 | 5 | ||||||
1.2.1996 | 545.00 | 0.00% | 28 340 | 52 | -4.00% | 0 | 0 | |||||||
19.1.1996 | 535.00 | 0.00% | 0 | 0 | 560.00 | -4.00% | 20 010 | 36 | ||||||
17.1.1996 | 531.00 | +0.18% | 13 806 | 26 | 530.00 | -4.00% | 16 807 | 31 | ||||||
15.3.1996 | 550.00 | +0.54% | 30 800 | 56 | 505.10 | -4.00% | 10 213 | 20 | ||||||
7.3.1996 | 545.00 | +0.73% | 4 905 | 9 | 500.00 | -4.00% | 12 680 | 25 | ||||||
1.3.1996 | 555.00 | 0.00% | 27 195 | 49 | 502.50 | -4.00% | 5 025 | 10 | ||||||
29.2.1996 | 555.00 | +0.90% | 28 860 | 52 | 525.00 | -4.00% | 17 325 | 33 | ||||||
7.5.1996 | 430.00 | -0.23% | 15 480 | 36 | -4.00% | 0 | 0 | |||||||
18.1.2002 | 125.30 | -3.98% | 0 | 0 | ||||||||||
31.10.1997 | 117.20 | -4.99% | 0 | 0 | 95.00 | -3.92% | 5 130 | 54 | ||||||
27.6.1997 | 155.00 | 0.00% | 0 | 0 | 145.00 | -3.86% | 1 160 | 8 | ||||||
28.11.1997 | 97.75 | -4.99% | 0 | 0 | 105.00 | -3.85% | 4 200 | 40 | ||||||
4.6.2002 | 125.00 | -3.84% | 7 140 | 57 | ||||||||||
22.5.1997 | 149.82 | -4.99% | 1 498 | 10 | 151.00 | -3.82% | 2 265 | 15 | ||||||
2.5.1997 | 136.00 | +3.66% | 680 | 5 | 122.60 | -3.80% | 613 | 5 | ||||||
23.10.2002 | 125.10 | -3.76% | 1 251 | 10 | ||||||||||
12.2.2001 | 77.00 | -3.75% | 9 185 | 105 | ||||||||||
7.11.2000 | 95.70 | -3.72% | 2 488 | 26 | ||||||||||
28.5.1997 | 135.22 | -4.99% | 6 085 | 45 | 130.00 | -3.70% | 6 500 | 50 | ||||||
9.4.1999 | 36.60 | -3.68% | 1 144 | 31 | ||||||||||
7.6.1999 | 39.50 | -3.65% | 0 | 0 | ||||||||||
23.11.2000 | 72.00 | -3.61% | 1 615 | 22 | ||||||||||
20.8.1998 | 75.41 | +4.99% | 1 885 | 25 | 0.00 | -3.60% | 0 | 0 | ||||||
30.1.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | -3.60% | 0 | 0 | ||||||
22.1.1997 | 291.00 | -4.90% | 7 275 | 25 | 240.00 | -3.52% | 12 600 | 50 | ||||||
16.12.1996 | 262.00 | 0.00% | 0 | 0 | -3.49% | 0 | ||||||||
9.7.1997 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.44% | 420 | 3 | ||||||
12.11.2001 | 140.00 | -3.44% | 14 859 | 110 | ||||||||||
13.12.2000 | 62.60 | -3.39% | 188 | 3 | ||||||||||
2.8.2000 | 100.70 | -3.35% | 0 | 0 | ||||||||||
26.4.2000 | 72.00 | -3.35% | 2 309 | 31 | ||||||||||
27.5.1998 | 65.13 | 0.00% | 0 | 0 | 0.00 | -3.31% | 0 | 0 | ||||||
22.6.2000 | 85.30 | -3.28% | 0 | 0 | ||||||||||
29.6.2001 | 107.10 | -3.25% | 10 471 | 91 | ||||||||||
2.6.1998 | 61.88 | 0.00% | 0 | 0 | 75.00 | -3.22% | 2 625 | 35 | ||||||
17.4.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | -3.22% | 1 125 | 15 | ||||||
2.4.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | -3.22% | 1 575 | 21 | ||||||
30.3.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | -3.22% | 1 125 | 15 | ||||||
9.5.1997 | 165.30 | +4.99% | 8 265 | 50 | 141.60 | -3.21% | 2 124 | 15 | ||||||
19.12.2001 | 121.60 | -3.18% | 12 857 | 106 | ||||||||||
9.9.2002 | 134.30 | -3.10% | 3 358 | 25 | ||||||||||
30.6.1997 | 155.00 | 0.00% | 3 875 | 25 | 140.50 | -3.10% | 422 | 3 | ||||||
16.7.2001 | 103.60 | -3.08% | 0 | 0 | ||||||||||
16.7.1997 | 162.75 | +5.00% | 6 510 | 40 | -3.03% | 0 | ||||||||
1.8.1996 | 226.00 | +4.62% | 2 260 | 10 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 228.00 | -5.00% | 456 | 2 | 251.50 | -3.00% | 1 006 | 4 | ||||||
26.6.1996 | 315.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 1 500 | 5 | ||||||
11.6.1996 | 294.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 2 900 | 10 | ||||||
4.7.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 7 854 | 27 | ||||||
19.4.1996 | 520.00 | +4.00% | 42 120 | 81 | 495.00 | -3.00% | 4 783 | 10 | ||||||
18.4.1996 | 500.00 | +1.41% | 14 500 | 29 | 491.00 | -3.00% | 29 460 | 60 | ||||||
11.3.1996 | 547.00 | +0.36% | 54 153 | 99 | 510.00 | -3.00% | 10 200 | 20 | ||||||
25.3.1996 | 555.00 | 0.00% | 58 275 | 105 | 523.70 | -3.00% | 4 713 | 9 | ||||||
11.4.1996 | 545.00 | 0.00% | 41 420 | 76 | 504.10 | -3.00% | 5 041 | 10 | ||||||
10.4.1996 | 545.00 | 0.00% | 23 435 | 43 | 520.00 | -3.00% | 7 800 | 15 | ||||||
2.4.1996 | 555.00 | 0.00% | 55 500 | 100 | 540.00 | -3.00% | 10 570 | 20 | ||||||
23.1.1996 | 536.00 | 0.00% | 36 448 | 68 | 560.00 | -3.00% | 5 600 | 10 | ||||||
12.1.1996 | 530.00 | 0.00% | 31 800 | 60 | 560.00 | -3.00% | 13 455 | 23 | ||||||
14.2.1996 | 573.00 | +4.94% | 10 314 | 18 | 560.00 | -3.00% | 23 720 | 43 | ||||||
28.11.1995 | 509.00 | -4.85% | 35 630 | 70 | 500.00 | -3.00% | 15 000 | 30 | ||||||
20.11.1995 | 540.00 | 0.00% | 28 080 | 52 | 500.00 | -3.00% | 9 500 | 19 | ||||||
10.10.1995 | 500.00 | -3.84% | 8 000 | 16 | 452.00 | -3.00% | 5 881 | 13 | ||||||
17.8.1995 | 430.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 359.00 | -4.77% | 6 462 | 18 | -3.00% | 0 | 0 | |||||||
12.10.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -2.98% | 0 | 0 | ||||||
3.9.2001 | 98.00 | -2.97% | 4 900 | 50 | ||||||||||
21.3.2000 | 66.30 | -2.92% | 988 | 15 | ||||||||||
15.12.1999 | 40.70 | -2.86% | 0 | 0 | ||||||||||
17.4.2000 | 68.00 | -2.85% | 0 | 0 | ||||||||||
4.1.1999 | 62.26 | 0.00% | 0 | 0 | 44.20 | -2.85% | 221 | 5 | ||||||
14.4.1998 | 68.25 | 0.00% | 0 | 0 | 71.50 | -2.80% | 1 823 | 25 | ||||||
30.3.2001 | 70.00 | -2.77% | 1 050 | 15 | ||||||||||
8.8.2000 | 98.50 | -2.76% | 0 | 0 | ||||||||||
17.8.1998 | 71.82 | 0.00% | 0 | 0 | 0.00 | -2.72% | 0 | 0 | ||||||
6.12.2000 | 72.00 | -2.70% | 3 960 | 55 | ||||||||||
15.10.1996 | 198.55 | 0.00% | 0 | 0 | 203.00 | -2.68% | 2 173 | 11 | ||||||
28.11.1996 | 265.00 | +1.92% | 2 650 | 10 | 272.50 | -2.65% | 4 088 | 15 | ||||||
27.3.1997 | 198.55 | -5.00% | 0 | 0 | 205.60 | -2.60% | 1 028 | 5 | ||||||
1.2.2002 | 112.00 | -2.60% | 12 410 | 110 | ||||||||||
8.2.2002 | 112.00 | -2.60% | 560 | 5 | ||||||||||
19.7.2001 | 100.00 | -2.53% | 2 600 | 26 | ||||||||||
20.8.1997 | 250.00 | 0.00% | 6 250 | 25 | 250.00 | -2.48% | 30 250 | 121 | ||||||
21.5.1997 | 157.70 | 0.00% | 0 | 0 | 157.00 | -2.48% | 9 420 | 60 | ||||||
4.9.1998 | 78.79 | +4.99% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
16.6.1999 | 40.00 | -2.43% | 0 | 0 | ||||||||||
25.3.1997 | 209.00 | -4.56% | 7 524 | 36 | 211.20 | -2.42% | 19 001 | 90 | ||||||
2.12.1996 | 278.00 | +4.90% | 13 900 | 50 | 278.00 | -2.40% | 31 418 | 111 | ||||||
17.3.1997 | 256.00 | 0.00% | 29 184 | 114 | 232.90 | -2.38% | 2 329 | 10 | ||||||
5.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
14.6.2001 | 110.80 | -2.37% | 0 | 0 | ||||||||||
12.3.1997 | 256.00 | 0.00% | 512 | 2 | 232.90 | -2.34% | 1 165 | 5 | ||||||
4.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | -2.33% | 0 | 0 | ||||||
18.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -2.31% | 0 | 0 | ||||||
22.10.1996 | 195.00 | 0.00% | 9 750 | 50 | 190.00 | -2.23% | 1 900 | 10 | ||||||
28.1.1997 | 251.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
26.9.2000 | 88.00 | -2.22% | 2 862 | 33 | ||||||||||
21.10.1996 | 195.00 | +3.37% | 5 265 | 27 | 0.00 | -2.21% | 0 | 0 | ||||||
17.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | -2.20% | 0 | 0 | ||||||
15.6.1998 | 62.21 | 0.00% | 0 | 0 | 68.00 | -2.20% | 2 993 | 45 | ||||||
14.1.1997 | 317.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
3.5.2001 | 67.00 | -2.18% | 402 | 6 | ||||||||||
12.11.1997 | 95.79 | 0.00% | 0 | 0 | 101.00 | -2.17% | 1 010 | 10 | ||||||
13.9.2001 | 113.10 | -2.16% | 1 131 | 10 | ||||||||||
13.6.2001 | 113.50 | -2.15% | 568 | 5 | ||||||||||
27.1.1997 | 251.00 | -4.92% | 3 765 | 15 | 235.50 | -2.07% | 9 891 | 42 | ||||||
13.7.2000 | 91.10 | -2.04% | 3 006 | 33 | ||||||||||
4.4.1997 | 153.65 | -4.99% | 0 | 0 | 211.10 | -2.00% | 2 689 | 13 | ||||||
27.6.1996 | 300.00 | -4.76% | 1 500 | 5 | 295.00 | -2.00% | 2 950 | 10 | ||||||
25.6.1996 | 315.00 | +5.00% | 0 | 0 | 310.00 | -2.00% | 1 550 | 5 | ||||||
20.6.1996 | 294.00 | 0.00% | 0 | 0 | 314.00 | -2.00% | 18 910 | 60 | ||||||
18.6.1996 | 294.00 | 0.00% | 0 | 0 | 314.30 | -2.00% | 7 543 | 24 | ||||||
12.8.1996 | 223.00 | 0.00% | 0 | 0 | 222.10 | -2.00% | 2 665 | 12 | ||||||
8.8.1996 | 223.00 | -1.32% | 5 575 | 25 | 230.10 | -2.00% | 6 376 | 27 | ||||||
13.9.1996 | 250.00 | 0.00% | 3 000 | 12 | 230.50 | -2.00% | 4 297 | 20 | ||||||
4.12.1995 | 510.00 | 0.00% | 11 220 | 22 | 525.00 | -2.00% | 5 532 | 11 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €