PLYNOSTAV PARDUB., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PLYNOSTAV PARDUB. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 242.00 | -4.72% | 8 470 | 35 | 251.00 | 0.00% | 20 080 | 80 | ||||||
8.4.1997 | 138.68 | -4.99% | 8 459 | 61 | -0.05% | 0 | ||||||||
15.3.1995 | 420.00 | +47.00% | 8 400 | 20 | ||||||||||
14.3.1995 | 418.00 | +476.00% | 8 360 | 20 | ||||||||||
2.8.1994 | 835.00 | +372.00% | 8 350 | 10 | ||||||||||
1.6.1995 | 416.00 | +4.78% | 8 320 | 20 | 390.50 | +1.00% | 3 905 | 10 | ||||||
9.5.1997 | 165.30 | +4.99% | 8 265 | 50 | 141.60 | -3.21% | 2 124 | 15 | ||||||
25.10.1994 | 826.00 | +495.00% | 8 260 | 10 | ||||||||||
1.9.1997 | 250.00 | 0.00% | 8 250 | 33 | 0.00% | 0 | ||||||||
1.11.1995 | 510.00 | 0.00% | 8 160 | 16 | 460.50 | -6.00% | 2 303 | 5 | ||||||
18.11.1993 | 576.00 | -2 000.00% | 8 064 | 14 | ||||||||||
22.11.1995 | 535.00 | -0.92% | 8 025 | 15 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 500.00 | -3.84% | 8 000 | 16 | 452.00 | -3.00% | 5 881 | 13 | ||||||
16.9.1996 | 250.00 | 0.00% | 8 000 | 32 | +8.00% | 0 | 0 | |||||||
26.4.1995 | 497.00 | -497.00% | 7 952 | 16 | 450.00 | +1.00% | 9 450 | 21 | ||||||
20.2.1997 | 256.00 | 0.00% | 7 936 | 31 | 218.00 | +3.80% | 1 090 | 5 | ||||||
13.12.1996 | 262.00 | 0.00% | 7 860 | 30 | +4.22% | 0 | ||||||||
9.12.1994 | 786.00 | +480.00% | 7 860 | 10 | ||||||||||
17.4.1997 | 144.89 | -4.99% | 7 824 | 54 | +3.32% | 0 | ||||||||
28.11.1994 | 780.00 | -237.00% | 7 800 | 10 | ||||||||||
22.11.1996 | 258.00 | -4.79% | 7 740 | 30 | -4.94% | 0 | ||||||||
18.10.1996 | 188.63 | -4.99% | 7 734 | 41 | 195.00 | +4.33% | 9 739 | 49 | ||||||
3.4.1997 | 161.73 | -4.99% | 7 601 | 47 | 211.10 | +3.93% | 1 267 | 6 | ||||||
25.3.1997 | 209.00 | -4.56% | 7 524 | 36 | 211.20 | -2.42% | 19 001 | 90 | ||||||
3.10.1994 | 940.00 | 0.00% | 7 520 | 8 | ||||||||||
27.8.1997 | 250.00 | 0.00% | 7 500 | 30 | 250.00 | 0.00% | 6 250 | 25 | ||||||
1.11.1996 | 185.25 | -5.00% | 7 410 | 40 | +2.02% | 0 | ||||||||
25.4.1996 | 494.00 | -5.00% | 7 410 | 15 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 462.00 | 0.00% | 7 392 | 16 | 418.00 | -5.00% | 2 090 | 5 | ||||||
6.6.1996 | 294.00 | +5.00% | 7 350 | 25 | 284.10 | +3.00% | 2 841 | 10 | ||||||
7.3.1995 | 488.00 | -487.00% | 7 320 | 15 | ||||||||||
17.1.1995 | 730.00 | -201.00% | 7 300 | 10 | 800.00 | -1.00% | 6 400 | 8 | ||||||
22.1.1997 | 291.00 | -4.90% | 7 275 | 25 | 240.00 | -3.52% | 12 600 | 50 | ||||||
26.8.1997 | 250.00 | 0.00% | 7 250 | 29 | 250.00 | 0.00% | 7 500 | 30 | ||||||
15.12.1994 | 725.00 | -307.00% | 7 250 | 10 | ||||||||||
23.1.1995 | 720.00 | -400.00% | 7 200 | 10 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 420.00 | 0.00% | 7 140 | 17 | +3.00% | 0 | 0 | |||||||
10.3.1995 | 419.00 | -498.00% | 7 123 | 17 | ||||||||||
21.8.1995 | 440.00 | +2.32% | 7 040 | 16 | 420.00 | -1.00% | 7 630 | 19 | ||||||
29.8.1997 | 250.00 | 0.00% | 7 000 | 28 | 250.00 | 0.00% | 29 250 | 117 | ||||||
1.10.1996 | 231.00 | -4.93% | 6 930 | 30 | 225.00 | -1.59% | 3 395 | 15 | ||||||
15.9.1995 | 462.00 | 0.00% | 6 930 | 15 | +5.00% | 0 | 0 | |||||||
31.1.1997 | 228.00 | -4.60% | 6 840 | 30 | 230.00 | -7.09% | 6 240 | 29 | ||||||
27.5.1996 | 340.00 | -3.13% | 6 800 | 20 | 350.00 | +4.00% | 7 000 | 20 | ||||||
11.8.1995 | 420.00 | +5.00% | 6 720 | 16 | +1.00% | 0 | 0 | |||||||
14.2.1995 | 600.00 | +101.00% | 6 600 | 11 | +4.00% | 0 | 0 | |||||||
19.11.1998 | 94.03 | +4.99% | 6 582 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1996 | 210.00 | -3.22% | 6 510 | 31 | 277.00 | 0.00% | 1 385 | 5 | ||||||
16.7.1997 | 162.75 | +5.00% | 6 510 | 40 | -3.03% | 0 | ||||||||
17.2.1997 | 241.00 | +3.43% | 6 507 | 27 | 210.00 | +0.44% | 3 990 | 19 | ||||||
24.1.1996 | 542.00 | +1.11% | 6 504 | 12 | 600.00 | +6.00% | 34 950 | 59 | ||||||
19.2.1996 | 541.00 | 0.00% | 6 492 | 12 | -1.00% | 0 | 0 | |||||||
1.10.1997 | 216.00 | -4.84% | 6 480 | 30 | -9.89% | 0 | ||||||||
6.5.1996 | 431.00 | +1.41% | 6 465 | 15 | 455.00 | -6.00% | 2 275 | 5 | ||||||
6.6.1995 | 359.00 | -4.77% | 6 462 | 18 | -3.00% | 0 | 0 | |||||||
11.8.1994 | 918.00 | +994.00% | 6 426 | 7 | ||||||||||
11.10.1996 | 209.00 | -5.00% | 6 270 | 30 | 203.00 | +1.42% | 4 067 | 20 | ||||||
8.10.1996 | 209.00 | -5.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 250.00 | 0.00% | 6 250 | 25 | 254.00 | +10.00% | 1 270 | 5 | ||||||
20.8.1997 | 250.00 | 0.00% | 6 250 | 25 | 250.00 | -2.48% | 30 250 | 121 | ||||||
25.9.1997 | 250.00 | 0.00% | 6 250 | 25 | 250.00 | 0.00% | 10 000 | 40 | ||||||
18.11.1996 | 247.00 | -5.00% | 6 175 | 25 | 250.00 | -5.48% | 15 000 | 60 | ||||||
10.4.1995 | 410.00 | 0.00% | 6 150 | 15 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 410.00 | -4.87% | 6 150 | 15 | +2.00% | 0 | 0 | |||||||
28.5.1997 | 135.22 | -4.99% | 6 085 | 45 | 130.00 | -3.70% | 6 500 | 50 | ||||||
14.7.1995 | 404.00 | -4.94% | 6 060 | 15 | 440.00 | 0.00% | 13 195 | 30 | ||||||
21.7.1995 | 400.00 | 0.00% | 6 000 | 15 | 420.00 | -2.00% | 155 720 | 363 | ||||||
2.8.1995 | 400.00 | 0.00% | 6 000 | 15 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 240.00 | 0.00% | 6 000 | 25 | -8.00% | 0 | 0 | |||||||
3.6.1997 | 148.83 | +4.99% | 5 953 | 40 | +1.11% | 0 | ||||||||
25.4.1997 | 119.00 | 0.00% | 5 950 | 50 | 140.00 | +3.70% | 700 | 5 | ||||||
5.2.1997 | 228.00 | 0.00% | 5 928 | 26 | 202.00 | -6.04% | 1 212 | 6 | ||||||
12.6.1996 | 294.00 | 0.00% | 5 880 | 20 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 530.00 | 0.00% | 5 830 | 11 | 550.00 | -6.00% | 11 000 | 20 | ||||||
9.6.1994 | 725.00 | -993.00% | 5 800 | 8 | ||||||||||
16.6.1997 | 142.50 | -5.00% | 5 700 | 40 | +3.74% | 0 | ||||||||
26.5.1994 | 930.00 | +130.00% | 5 580 | 6 | ||||||||||
8.8.1996 | 223.00 | -1.32% | 5 575 | 25 | 230.10 | -2.00% | 6 376 | 27 | ||||||
17.7.1995 | 395.00 | -2.22% | 5 530 | 14 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 290.00 | -1.36% | 5 510 | 19 | 300.00 | -6.00% | 4 500 | 15 | ||||||
17.1.1997 | 306.00 | +1.32% | 5 508 | 18 | 280.00 | +1.16% | 840 | 3 | ||||||
4.11.1996 | 194.51 | +4.99% | 5 446 | 28 | 173.00 | -1.98% | 4 325 | 25 | ||||||
18.5.1995 | 418.00 | -390.00% | 5 434 | 13 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 535.00 | +0.75% | 5 350 | 10 | 580.00 | +7.00% | 4 060 | 7 | ||||||
4.4.1995 | 410.00 | 0.00% | 5 330 | 13 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 195.00 | +3.37% | 5 265 | 27 | 0.00 | -2.21% | 0 | 0 | ||||||
6.8.1997 | 250.00 | 0.00% | 5 250 | 21 | 250.00 | 0.00% | 36 250 | 145 | ||||||
29.5.1996 | 307.00 | -4.95% | 5 219 | 17 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 323.00 | -5.00% | 5 168 | 16 | 334.00 | -5.00% | 2 004 | 6 | ||||||
28.2.1997 | 256.00 | 0.00% | 5 120 | 20 | 251.00 | -0.55% | 9 485 | 38 | ||||||
5.12.1995 | 510.00 | 0.00% | 5 100 | 10 | 510.00 | +1.00% | 2 040 | 4 | ||||||
30.10.1995 | 510.00 | 0.00% | 5 100 | 10 | 460.50 | +5.00% | 9 210 | 20 | ||||||
24.7.1996 | 238.00 | -4.80% | 4 998 | 21 | 239.00 | -5.00% | 6 268 | 25 | ||||||
9.5.1996 | 451.00 | +4.88% | 4 961 | 11 | 450.00 | +3.00% | 9 000 | 20 | ||||||
12.11.1996 | 246.00 | +4.68% | 4 920 | 20 | +9.67% | 0 | ||||||||
7.3.1996 | 545.00 | +0.73% | 4 905 | 9 | 500.00 | -4.00% | 12 680 | 25 | ||||||
2.3.1995 | 540.00 | +485.00% | 4 860 | 9 | ||||||||||
2.10.1995 | 485.00 | +4.97% | 4 850 | 10 | 458.50 | -5.00% | 9 170 | 20 | ||||||
16.1.1997 | 302.00 | -4.73% | 4 832 | 16 | +5.60% | 0 | ||||||||
26.9.1994 | 950.00 | -306.00% | 4 750 | 5 | ||||||||||
19.6.1997 | 152.50 | +3.38% | 4 575 | 30 | 0.00% | 0 | ||||||||
14.4.1995 | 415.00 | +121.00% | 4 565 | 11 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 300.00 | +2.04% | 4 200 | 14 | 315.00 | +8.00% | 945 | 3 | ||||||
9.10.1996 | 210.00 | +0.47% | 4 200 | 20 | 220.00 | +8.37% | 2 200 | 10 | ||||||
9.2.1995 | 599.00 | -492.00% | 4 193 | 7 | +9.00% | 0 | 0 | |||||||
1.12.1997 | 92.87 | -4.99% | 4 179 | 45 | 110.00 | +4.76% | 7 260 | 66 | ||||||
10.12.1996 | 275.00 | 0.00% | 4 125 | 15 | +4.90% | 0 | ||||||||
26.7.1996 | 227.00 | -4.62% | 4 086 | 18 | 234.00 | -6.00% | 702 | 3 | ||||||
4.8.1995 | 401.00 | 0.00% | 4 010 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 400.00 | 0.00% | 4 000 | 10 | 386.00 | -1.00% | 1 158 | 3 | ||||||
30.6.1997 | 155.00 | 0.00% | 3 875 | 25 | 140.50 | -3.10% | 422 | 3 | ||||||
23.4.1997 | 124.24 | -4.99% | 3 851 | 31 | 150.00 | 0.00% | 1 500 | 10 | ||||||
11.11.1997 | 95.79 | +0.02% | 3 832 | 40 | +2.22% | 0 | ||||||||
10.11.1997 | 95.77 | +0.20% | 3 831 | 40 | 0.00% | 0 | ||||||||
25.1.1996 | 545.00 | +0.55% | 3 815 | 7 | -2.00% | 0 | 0 | |||||||
13.1.1995 | 756.00 | 0.00% | 3 780 | 5 | -1.00% | 0 | 0 | |||||||
27.1.1997 | 251.00 | -4.92% | 3 765 | 15 | 235.50 | -2.07% | 9 891 | 42 | ||||||
18.9.1997 | 250.00 | 0.00% | 3 750 | 15 | 249.50 | -0.20% | 3 743 | 15 | ||||||
28.9.1993 | 410.00 | -4 875.00% | 3 690 | 9 | ||||||||||
17.6.1997 | 147.50 | +3.50% | 3 688 | 25 | +0.79% | 0 | ||||||||
5.1.1995 | 722.00 | -500.00% | 3 610 | 5 | ||||||||||
6.12.1996 | 277.00 | 0.00% | 3 601 | 13 | 262.00 | -4.34% | 10 069 | 38 | ||||||
16.11.1993 | 720.00 | +2 000.00% | 3 600 | 5 | ||||||||||
26.6.1997 | 155.00 | +0.64% | 3 565 | 23 | 155.00 | +4.99% | 2 413 | 16 | ||||||
14.7.1997 | 155.00 | +3.33% | 3 565 | 23 | +0.03% | 0 | ||||||||
13.6.1994 | 700.00 | -344.00% | 3 500 | 5 | ||||||||||
12.2.1997 | 231.00 | 0.00% | 3 465 | 15 | 213.30 | +0.31% | 3 539 | 17 | ||||||
13.1.1994 | 678.00 | +74.00% | 3 390 | 5 | ||||||||||
3.10.1996 | 220.00 | -4.76% | 3 300 | 15 | 225.00 | 0.00% | 450 | 2 | ||||||
18.8.1997 | 250.00 | 0.00% | 3 250 | 13 | 250.00 | 0.00% | 4 000 | 16 | ||||||
29.7.1996 | 216.00 | -4.84% | 3 240 | 15 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 294.00 | -2.00% | 3 234 | 11 | +2.00% | 0 | 0 | |||||||
30.11.1998 | 80.43 | -4.99% | 3 217 | 40 | 74.00 | -9.09% | 1 480 | 20 | ||||||
3.2.1997 | 228.00 | 0.00% | 3 192 | 14 | 200.00 | -7.05% | 8 000 | 40 | ||||||
29.10.1996 | 195.00 | 0.00% | 3 120 | 16 | 173.00 | -8.94% | 3 287 | 19 | ||||||
1.7.1997 | 155.00 | 0.00% | 3 100 | 20 | +3.31% | 0 | ||||||||
12.8.1997 | 238.00 | -4.80% | 3 094 | 13 | 250.00 | 8 750 | 35 | |||||||
27.11.1997 | 102.89 | -4.99% | 3 087 | 30 | 110.00 | +0.97% | 3 495 | 32 | ||||||
4.12.1996 | 277.00 | -4.81% | 3 047 | 11 | 310.00 | +7.32% | 16 286 | 53 | ||||||
13.5.1996 | 431.00 | +0.46% | 3 017 | 7 | 387.30 | -8.00% | 7 746 | 20 | ||||||
13.9.1996 | 250.00 | 0.00% | 3 000 | 12 | 230.50 | -2.00% | 4 297 | 20 | ||||||
3.5.1996 | 425.00 | -4.92% | 2 975 | 7 | 483.00 | +2.00% | 4 830 | 10 | ||||||
24.11.1998 | 98.73 | +4.99% | 2 962 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1996 | 294.00 | -2.00% | 2 940 | 10 | 300.00 | +6.00% | 6 000 | 20 | ||||||
26.5.1997 | 142.33 | -4.99% | 2 847 | 20 | 130.00 | -8.25% | 650 | 5 | ||||||
29.5.1997 | 132.00 | -2.38% | 2 772 | 21 | 130.00 | 0.00% | 1 950 | 15 | ||||||
11.2.1997 | 231.00 | +2.21% | 2 772 | 12 | 210.00 | +3.24% | 8 301 | 40 | ||||||
9.12.1996 | 275.00 | -0.72% | 2 750 | 10 | +3.97% | 0 | ||||||||
17.7.1996 | 250.00 | -4.94% | 2 750 | 11 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 182.23 | +4.99% | 2 733 | 15 | +4.75% | 0 | ||||||||
15.4.1996 | 545.00 | 0.00% | 2 725 | 5 | 508.50 | +1.00% | 2 543 | 5 | ||||||
28.11.1996 | 265.00 | +1.92% | 2 650 | 10 | 272.50 | -2.65% | 4 088 | 15 | ||||||
30.1.1995 | 660.00 | -222.00% | 2 640 | 4 | 640.00 | -10.00% | 640 | 1 | ||||||
14.11.1996 | 260.00 | +1.96% | 2 600 | 10 | 286.00 | -9.77% | 14 300 | 50 | ||||||
15.5.1997 | 173.12 | -4.99% | 2 597 | 15 | 171.00 | +2.39% | 9 747 | 57 | ||||||
13.3.1997 | 256.00 | 0.00% | 2 560 | 10 | 230.40 | -1.07% | 2 304 | 10 | ||||||
4.6.1996 | 280.00 | -4.10% | 2 520 | 9 | 270.00 | -5.00% | 1 350 | 5 | ||||||
2.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | 0.00% | 50 000 | 200 | ||||||
19.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +0.20% | 41 250 | 165 | ||||||
10.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | -1.50% | 9 850 | 40 | ||||||
9.8.1995 | 402.00 | +0.50% | 2 412 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 400.00 | +1.26% | 2 400 | 6 | 440.00 | 0.00% | 11 000 | 25 | ||||||
22.8.1996 | 240.00 | +2.12% | 2 400 | 10 | 258.00 | +10.00% | 1 548 | 6 | ||||||
14.10.1996 | 198.55 | -5.00% | 2 383 | 12 | -0.17% | 0 | 0 | |||||||
25.9.1995 | 466.00 | +0.21% | 2 330 | 5 | +1.00% | 0 | 0 | |||||||
25.6.1997 | 154.00 | +0.98% | 2 310 | 15 | 145.00 | 1 595 | 11 | |||||||
6.9.1996 | 230.00 | +4.54% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
15.4.1997 | 152.51 | -4.99% | 2 288 | 15 | -4.45% | 0 | ||||||||
1.8.1996 | 226.00 | +4.62% | 2 260 | 10 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 225.00 | +0.89% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1997 | 150.00 | -3.22% | 2 250 | 15 | -1.58% | 0 | ||||||||
3.9.1996 | 220.00 | +4.76% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
18.3.1998 | 71.87 | -4.99% | 2 156 | 30 | 90.00 | 0.00% | 1 350 | 15 | ||||||
16.8.1996 | 214.00 | -4.88% | 2 140 | 10 | 238.00 | 0.00% | 5 924 | 25 | ||||||
19.5.1997 | 157.70 | -5.00% | 2 050 | 13 | 167.00 | +1.97% | 9 996 | 58 | ||||||
11.1.1994 | 673.00 | +196.00% | 2 019 | 3 | ||||||||||
16.12.1993 | 660.00 | +576.00% | 1 980 | 3 | ||||||||||
21.4.1997 | 137.65 | -4.99% | 1 927 | 14 | 160.00 | -9.97% | 1 600 | 10 | ||||||
6.1.1997 | 317.00 | 0.00% | 1 902 | 6 | 346.00 | 0.00% | 14 186 | 41 | ||||||
20.8.1998 | 75.41 | +4.99% | 1 885 | 25 | 0.00 | -3.60% | 0 | 0 | ||||||
29.4.1997 | 124.95 | +5.00% | 1 874 | 15 | -0.94% | 0 | ||||||||
12.12.1996 | 262.00 | -4.72% | 1 834 | 7 | 260.50 | -9.08% | 1 563 | 6 | ||||||
22.10.1997 | 151.44 | -4.99% | 1 817 | 12 | 72.00 | +9.09% | 2 808 | 39 | ||||||
24.4.1997 | 119.00 | -4.21% | 1 785 | 15 | 135.00 | -10.00% | 1 755 | 13 | ||||||
14.6.1996 | 294.00 | 0.00% | 1 764 | 6 | -9.00% | 0 | 0 | |||||||
3.11.1997 | 111.34 | -5.00% | 1 670 | 15 | 0.00% | 0 | ||||||||
22.1.1996 | 536.00 | +0.18% | 1 608 | 3 | +4.00% | 0 | 0 | |||||||
1.6.1998 | 61.88 | -4.99% | 1 547 | 25 | 0.00 | +3.33% | 0 | 0 | ||||||
5.6.1997 | 150.00 | +0.78% | 1 500 | 10 | -0.55% | 0 | ||||||||
26.9.1997 | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 21 250 | 85 | ||||||
25.8.1997 | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 30 750 | 123 | ||||||
27.6.1996 | 300.00 | -4.76% | 1 500 | 5 | 295.00 | -2.00% | 2 950 | 10 | ||||||
22.5.1997 | 149.82 | -4.99% | 1 498 | 10 | 151.00 | -3.82% | 2 265 | 15 | ||||||
4.11.1998 | 70.00 | +2.41% | 1 400 | 20 | 0.00 | +0.23% | 0 | 0 | ||||||
5.6.1996 | 280.00 | 0.00% | 1 400 | 5 | 284.00 | +2.00% | 6 900 | 25 | ||||||
30.5.1997 | 135.00 | +2.27% | 1 350 | 10 | +3.86% | 0 | ||||||||
29.11.1996 | 265.00 | 0.00% | 1 325 | 5 | 290.00 | +6.42% | 19 140 | 66 | ||||||
9.12.1997 | 88.23 | -4.99% | 1 323 | 15 | 110.00 | 0.00% | 4 400 | 40 | ||||||
27.11.1996 | 260.00 | 0.00% | 1 300 | 5 | -4.23% | 0 | ||||||||
25.11.1996 | 260.00 | +0.77% | 1 300 | 5 | 275.00 | -0.24% | 5 500 | 20 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €