PLYNOSTAV PARDUB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLYNOSTAV PARDUB. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 530.00 | 0.00% | 15 900 | 30 | 460.00 | +4.00% | 21 150 | 45 | ||||||
10.11.1995 | 530.00 | 0.00% | 15 900 | 30 | 450.50 | -9.00% | 24 778 | 55 | ||||||
9.11.1995 | 530.00 | 0.00% | 41 340 | 78 | 503.00 | -1.00% | 34 318 | 69 | ||||||
8.11.1995 | 530.00 | 0.00% | 49 290 | 93 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 530.00 | 0.00% | 36 570 | 69 | 456.50 | 0.00% | 2 283 | 5 | ||||||
13.10.1995 | 520.00 | 0.00% | 0 | 0 | 465.00 | -7.00% | 930 | 2 | ||||||
12.10.1995 | 520.00 | 0.00% | 33 280 | 64 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 520.00 | 0.00% | 26 000 | 50 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 540.00 | 0.00% | 10 800 | 20 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 540.00 | 0.00% | 28 080 | 52 | 500.00 | -3.00% | 9 500 | 19 | ||||||
27.11.1995 | 535.00 | 0.00% | 107 000 | 200 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 535.00 | 0.00% | 32 100 | 60 | 530.00 | 0.00% | 16 745 | 32 | ||||||
23.11.1995 | 535.00 | 0.00% | 66 875 | 125 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 510.00 | 0.00% | 55 080 | 108 | 480.00 | 0.00% | 17 835 | 37 | ||||||
2.11.1995 | 510.00 | 0.00% | 26 520 | 52 | 483.00 | +5.00% | 13 524 | 28 | ||||||
1.11.1995 | 510.00 | 0.00% | 8 160 | 16 | 460.50 | -6.00% | 2 303 | 5 | ||||||
31.10.1995 | 510.00 | 0.00% | 28 050 | 55 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 510.00 | 0.00% | 5 100 | 10 | 460.50 | +5.00% | 9 210 | 20 | ||||||
27.10.1995 | 510.00 | 0.00% | 141 270 | 277 | 439.00 | -7.00% | 7 902 | 18 | ||||||
26.10.1995 | 510.00 | 0.00% | 14 280 | 28 | 479.00 | -4.00% | 11 833 | 25 | ||||||
25.10.1995 | 510.00 | 0.00% | 10 200 | 20 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 510.00 | 0.00% | 57 120 | 112 | ||||||||||
21.9.1995 | 462.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 462.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 462.00 | 0.00% | 9 702 | 21 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 462.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 462.00 | 0.00% | 6 930 | 15 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 462.00 | 0.00% | 7 392 | 16 | 418.00 | -5.00% | 2 090 | 5 | ||||||
13.9.1995 | 462.00 | 0.00% | 25 410 | 55 | 440.00 | -6.00% | 880 | 2 | ||||||
12.9.1995 | 462.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 460.00 | 0.00% | 18 400 | 40 | 460.00 | -6.00% | 11 830 | 26 | ||||||
30.8.1995 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 509.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 43 560 | 87 | ||||||
24.8.1995 | 440.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 4 000 | 10 | ||||||
23.8.1995 | 440.00 | 0.00% | 0 | 0 | 430.00 | +3.00% | 2 150 | 5 | ||||||
22.8.1995 | 440.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.11.1994 | 800.00 | 0.00% | 44 000 | 55 | ||||||||||
3.11.1994 | 800.00 | 0.00% | 24 800 | 31 | ||||||||||
23.9.1994 | 980.00 | 0.00% | 8 820 | 9 | ||||||||||
29.9.1994 | 950.00 | 0.00% | 117 800 | 124 | ||||||||||
3.10.1994 | 940.00 | 0.00% | 7 520 | 8 | ||||||||||
30.8.1994 | 950.00 | 0.00% | 27 550 | 29 | ||||||||||
29.8.1994 | 950.00 | 0.00% | 142 500 | 150 | ||||||||||
15.9.1994 | 980.00 | 0.00% | 166 600 | 170 | ||||||||||
13.9.1994 | 980.00 | 0.00% | 553 700 | 565 | ||||||||||
12.9.1994 | 980.00 | 0.00% | 313 600 | 320 | ||||||||||
13.1.1995 | 756.00 | 0.00% | 3 780 | 5 | -1.00% | 0 | 0 | |||||||
18.1.1995 | 730.00 | 0.00% | 27 010 | 37 | +1.00% | 0 | 0 | |||||||
5.12.1994 | 780.00 | 0.00% | 159 900 | 205 | ||||||||||
12.12.1994 | 786.00 | 0.00% | 39 300 | 50 | ||||||||||
13.4.1995 | 410.00 | 0.00% | 10 250 | 25 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 400.00 | 0.00% | 48 800 | 122 | 440.00 | -7.00% | 9 578 | 22 | ||||||
10.4.1995 | 410.00 | 0.00% | 6 150 | 15 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 410.00 | 0.00% | 12 300 | 30 | -7.00% | 0 | 0 | |||||||
6.4.1995 | 410.00 | 0.00% | 14 760 | 36 | 440.00 | -1.00% | 2 200 | 5 | ||||||
5.4.1995 | 410.00 | 0.00% | 11 890 | 29 | 440.00 | -1.00% | 2 220 | 5 | ||||||
4.4.1995 | 410.00 | 0.00% | 5 330 | 13 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 1 090.00 | 0.00% | 28 340 | 26 | ||||||||||
9.8.1994 | 835.00 | 0.00% | 85 170 | 102 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
14.9.1998 | 78.00 | 0.00% | 0 | 0 | 0.00 | +6.35% | 0 | 0 | ||||||
11.9.1998 | 78.00 | 0.00% | 0 | 0 | 0.00 | +3.28% | 0 | 0 | ||||||
30.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 62.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
31.8.1998 | 78.98 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
3.9.1998 | 75.04 | 0.00% | 0 | 0 | 0.00 | -6.90% | 0 | 0 | ||||||
2.9.1998 | 75.04 | 0.00% | 0 | 0 | 0.00 | +6.33% | 0 | 0 | ||||||
7.9.1998 | 78.79 | 0.00% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
26.8.1998 | 79.18 | 0.00% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
19.8.1998 | 71.82 | 0.00% | 0 | 0 | 0.00 | +7.03% | 0 | 0 | ||||||
18.8.1998 | 71.82 | 0.00% | 0 | 0 | 64.00 | -6.14% | 128 | 2 | ||||||
17.8.1998 | 71.82 | 0.00% | 0 | 0 | 0.00 | -2.72% | 0 | 0 | ||||||
31.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
30.7.1998 | 62.21 | 0.00% | 0 | 0 | 67.00 | +0.31% | 6 036 | 90 | ||||||
29.7.1998 | 62.21 | 0.00% | 0 | 0 | 67.10 | -0.02% | 2 006 | 30 | ||||||
28.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | +5.97% | 0 | 0 | ||||||
27.7.1998 | 62.21 | 0.00% | 0 | 0 | 63.10 | -4.39% | 947 | 15 | ||||||
24.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
22.7.1998 | 62.21 | 0.00% | 0 | 0 | 66.10 | +0.15% | 992 | 15 | ||||||
21.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
16.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
15.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
13.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
9.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
8.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | +7.97% | 325 | 5 | ||||||
7.7.1998 | 62.21 | 0.00% | 0 | 0 | 60.20 | -7.38% | 602 | 10 | ||||||
3.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
1.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
30.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
26.6.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | -1.26% | 1 412 | 22 | ||||||
25.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 62.21 | 0.00% | 311 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
18.6.1998 | 62.21 | 0.00% | 0 | 0 | 68.00 | +2.25% | 680 | 10 | ||||||
17.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | -2.20% | 0 | 0 | ||||||
16.6.1998 | 62.21 | 0.00% | 0 | 0 | 68.00 | +2.25% | 680 | 10 | ||||||
15.6.1998 | 62.21 | 0.00% | 0 | 0 | 68.00 | -2.20% | 2 993 | 45 | ||||||
12.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 62.21 | 0.00% | 0 | 0 | 68.00 | -4.89% | 3 060 | 45 | ||||||
8.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
4.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | -2.33% | 0 | 0 | ||||||
18.11.1998 | 89.56 | 0.00% | 0 | 0 | 0.00 | +4.87% | 0 | 0 | ||||||
16.11.1998 | 85.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 85.30 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
23.11.1998 | 94.03 | 0.00% | 0 | 0 | 82.00 | +8.53% | 814 | 10 | ||||||
20.11.1998 | 94.03 | 0.00% | 0 | 0 | 75.00 | -9.74% | 1 800 | 24 | ||||||
13.10.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -7.96% | 0 | 0 | ||||||
12.10.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -2.98% | 0 | 0 | ||||||
9.10.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
6.10.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
5.10.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 70.00 | 0.00% | 0 | 0 | 51.00 | -8.92% | 306 | 6 | ||||||
1.10.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
30.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
29.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
28.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.63% | 0 | 0 | ||||||
25.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -4.59% | 0 | 0 | ||||||
24.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
18.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -2.31% | 0 | 0 | ||||||
9.12.1998 | 80.43 | 0.00% | 0 | 0 | 70.50 | -4.60% | 0 | 0 | ||||||
8.12.1998 | 80.43 | 0.00% | 0 | 0 | 73.90 | -4.64% | 0 | 0 | ||||||
7.12.1998 | 80.43 | 0.00% | 0 | 0 | 77.50 | +4.72% | 78 | 1 | ||||||
4.12.1998 | 80.43 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 80.43 | 0.00% | 0 | 0 | 74.00 | -8.64% | 0 | 0 | ||||||
2.12.1998 | 80.43 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 80.43 | 0.00% | 0 | 0 | 81.00 | +9.45% | 0 | 0 | ||||||
4.1.1999 | 62.26 | 0.00% | 0 | 0 | 44.20 | -2.85% | 221 | 5 | ||||||
30.12.1998 | 62.26 | 0.00% | 0 | 0 | 48.20 | +0.41% | 0 | 0 | ||||||
29.12.1998 | 62.26 | 0.00% | 0 | 0 | 48.00 | +9.09% | 720 | 15 | ||||||
28.12.1998 | 62.26 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
23.12.1998 | 62.26 | 0.00% | 0 | 0 | 40.00 | -9.09% | 0 | 0 | ||||||
22.12.1998 | 62.26 | 0.00% | 0 | 0 | 44.00 | -8.33% | 880 | 20 | ||||||
21.12.1998 | 62.26 | 0.00% | 0 | 0 | 48.00 | -9.43% | 960 | 20 | ||||||
18.12.1998 | 62.26 | 0.00% | 0 | 0 | 53.00 | +10.41% | 0 | 0 | ||||||
17.12.1998 | 62.26 | 0.00% | 0 | 0 | 48.00 | -9.43% | 0 | 0 | ||||||
12.2.1999 | 68.63 | 0.00% | 0 | 0 | 44.10 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 68.63 | 0.00% | 0 | 0 | 44.10 | -8.31% | 662 | 15 | ||||||
10.2.1999 | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
9.2.1999 | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 722 | 15 | ||||||
8.2.1999 | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 192 | 4 | ||||||
29.1.1999 | 68.63 | 0.00% | 0 | 0 | 48.10 | +0.20% | 0 | 0 | ||||||
28.1.1999 | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 912 | 19 | ||||||
18.1.1999 | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
15.1.1999 | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
8.1.1999 | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 75.41 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
21.8.1998 | 75.41 | 0.00% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
12.8.1998 | 65.15 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 402 | 20 | ||||||
10.8.1998 | 62.05 | 0.00% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
29.5.1998 | 65.13 | 0.00% | 0 | 0 | 75.00 | +0.61% | 1 125 | 15 | ||||||
28.5.1998 | 65.13 | 0.00% | 0 | 0 | 75.00 | -4.22% | 4 100 | 55 | ||||||
27.5.1998 | 65.13 | 0.00% | 0 | 0 | 0.00 | -3.31% | 0 | 0 | ||||||
26.5.1998 | 65.13 | 0.00% | 0 | 0 | 80.50 | -4.91% | 805 | 10 | ||||||
25.5.1998 | 65.13 | 0.00% | 0 | 0 | 0.00 | +20.94% | 0 | 0 | ||||||
22.5.1998 | 65.13 | 0.00% | 0 | 0 | 70.00 | +9.37% | 350 | 5 | ||||||
21.5.1998 | 65.13 | 0.00% | 0 | 0 | 64.00 | +2.15% | 640 | 10 | ||||||
27.4.1998 | 68.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 68.25 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 740 | 55 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €