PLZEŇSKÁ TEPLÁREN., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 390.00 | 0.00% | 0 | 0 | 382.50 | +1.00% | 3 060 | 8 | ||||||
| 25.4.1996 | 390.00 | -1.26% | 8 580 | 22 | 380.00 | -1.00% | 7 600 | 20 | ||||||
| 20.5.1996 | 391.00 | +1.55% | 3 128 | 8 | 390.00 | 0.00% | 14 735 | 38 | ||||||
| 3.11.1995 | 391.00 | 0.00% | 6 256 | 16 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 391.00 | -2.25% | 12 512 | 32 | 400.00 | +8.00% | 4 000 | 10 | ||||||
| 5.8.1996 | 392.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 392.00 | -2.00% | 3 136 | 8 | 440.00 | +10.00% | 30 800 | 70 | ||||||
| 6.8.1996 | 393.00 | +0.25% | 3 930 | 10 | 390.10 | -1.00% | 1 170 | 3 | ||||||
| 24.4.1996 | 395.00 | 0.00% | 20 145 | 51 | 385.00 | -1.00% | 4 585 | 12 | ||||||
| 23.4.1996 | 395.00 | 0.00% | 8 690 | 22 | 385.00 | +4.00% | 11 550 | 30 | ||||||
| 22.4.1996 | 395.00 | 0.00% | 13 430 | 34 | 385.00 | -3.00% | 4 456 | 12 | ||||||
| 19.4.1996 | 395.00 | -1.25% | 20 540 | 52 | 382.00 | 0.00% | 3 820 | 10 | ||||||
| 27.11.1995 | 395.00 | 0.00% | 12 640 | 32 | 381.50 | +9.00% | 763 | 2 | ||||||
| 24.11.1995 | 395.00 | +3.13% | 2 370 | 6 | 349.50 | -4.00% | 3 495 | 10 | ||||||
| 7.12.1995 | 395.00 | -2.22% | 1 580 | 4 | 400.50 | +1.00% | 1 602 | 4 | ||||||
| 2.2.1996 | 397.00 | 0.00% | 11 910 | 30 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 397.00 | 0.00% | 5 558 | 14 | 415.00 | 0.00% | 8 388 | 22 | ||||||
| 31.1.1996 | 397.00 | 0.00% | 0 | 0 | 381.50 | -5.00% | 1 526 | 4 | ||||||
| 30.1.1996 | 397.00 | +4.47% | 26 202 | 66 | 400.00 | +5.00% | 6 000 | 15 | ||||||
| 11.6.1998 | 398.10 | 0.00% | 0 | 0 | 0.00 | -8.12% | 0 | 0 | ||||||
| 10.6.1998 | 398.10 | -4.98% | 11 943 | 30 | 0.00 | -1.90% | 0 | 0 | ||||||
| 21.5.1996 | 399.00 | +2.04% | 17 955 | 45 | 390.00 | -4.00% | 8 950 | 24 | ||||||
| 16.5.1996 | 399.00 | +5.00% | 17 955 | 45 | 391.00 | 0.00% | 3 856 | 10 | ||||||
| 2.7.1996 | 399.00 | +5.00% | 8 778 | 22 | 399.00 | +3.00% | 4 608 | 12 | ||||||
| 3.6.1996 | 399.00 | -4.77% | 59 850 | 150 | 380.60 | -5.00% | 15 224 | 40 | ||||||
| 12.12.1995 | 399.00 | -5.00% | 10 374 | 26 | 380.00 | -7.00% | 5 288 | 14 | ||||||
| 1.8.1995 | 399.00 | -5.00% | 11 970 | 30 | +13.00% | 0 | 0 | |||||||
| 25.7.1995 | 400.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 400.00 | 0.00% | 8 400 | 21 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 400.00 | 0.00% | 40 000 | 100 | 350.50 | -6.00% | 3 505 | 10 | ||||||
| 14.8.1995 | 400.00 | +2.56% | 4 800 | 12 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 400.00 | +0.25% | 19 200 | 48 | 391.00 | +4.00% | 3 128 | 8 | ||||||
| 15.11.1995 | 400.00 | -3.84% | 30 000 | 75 | 385.00 | -10.00% | 5 390 | 14 | ||||||
| 1.11.1995 | 400.00 | -4.98% | 20 800 | 52 | 369.50 | -5.00% | 2 956 | 8 | ||||||
| 28.6.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 12 000 | 30 | ||||||
| 27.6.1996 | 400.00 | -3.61% | 7 200 | 18 | 410.00 | -1.00% | 11 114 | 27 | ||||||
| 30.5.1996 | 400.00 | 0.00% | 6 400 | 16 | 400.00 | +9.00% | 6 800 | 17 | ||||||
| 29.5.1996 | 400.00 | 0.00% | 14 400 | 36 | 368.50 | -6.00% | 1 474 | 4 | ||||||
| 28.5.1996 | 400.00 | 0.00% | 12 400 | 31 | 382.00 | +6.00% | 11 032 | 28 | ||||||
| 27.5.1996 | 400.00 | 0.00% | 11 200 | 28 | 370.50 | +2.00% | 5 187 | 14 | ||||||
| 24.5.1996 | 400.00 | 0.00% | 0 | 0 | 361.50 | -2.00% | 2 892 | 8 | ||||||
| 23.5.1996 | 400.00 | 0.00% | 32 000 | 80 | 370.00 | 0.00% | 1 480 | 4 | ||||||
| 22.5.1996 | 400.00 | +0.25% | 7 200 | 18 | 390.00 | -1.00% | 2 958 | 8 | ||||||
| 14.5.1996 | 400.00 | +3.89% | 14 400 | 36 | 384.00 | +4.00% | 4 608 | 12 | ||||||
| 7.8.1996 | 400.00 | +1.78% | 3 200 | 8 | 405.00 | +3.00% | 14 530 | 36 | ||||||
| 1.8.1996 | 400.00 | -2.20% | 60 000 | 150 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| 16.7.1996 | 400.00 | 0.00% | 150 400 | 376 | 377.50 | +1.00% | 24 755 | 62 | ||||||
| 15.7.1996 | 400.00 | 0.00% | 0 | 0 | 381.80 | +3.00% | 19 288 | 49 | ||||||
| 12.7.1996 | 400.00 | +2.82% | 39 600 | 99 | 385.00 | 0.00% | 21 871 | 57 | ||||||
| 18.4.1996 | 400.00 | 0.00% | 40 000 | 100 | 382.00 | 0.00% | 10 667 | 28 | ||||||
| 17.4.1996 | 400.00 | 0.00% | 800 | 2 | 382.20 | -3.00% | 2 293 | 6 | ||||||
| 16.4.1996 | 400.00 | 0.00% | 18 400 | 46 | 420.00 | +2.00% | 7 120 | 18 | ||||||
| 15.4.1996 | 400.00 | -1.23% | 38 800 | 97 | 390.00 | +6.00% | 5 424 | 14 | ||||||
| 2.4.1996 | 400.00 | -0.99% | 49 200 | 123 | 397.00 | -1.00% | 6 374 | 16 | ||||||
| 16.6.1998 | 400.00 | 0.00% | 1 600 | 4 | 0.00 | -5.92% | 0 | 0 | ||||||
| 15.6.1998 | 400.00 | 0.00% | 0 | 0 | 0.00 | +6.28% | 0 | 0 | ||||||
| 12.6.1998 | 400.00 | +0.47% | 5 600 | 14 | 315.20 | -2.31% | 1 261 | 4 | ||||||
| 6.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.10 | +0.02% | 4 701 | 10 | ||||||
| 5.2.2002 | 400.00 | 0.00% | 0 | 0 | 470.00 | +2.04% | 940 | 2 | ||||||
| 4.2.2002 | 400.00 | 0.00% | 0 | 0 | 460.60 | 0.00% | 0 | 0 | ||||||
| 1.2.2002 | 400.00 | 0.00% | 0 | 0 | 460.60 | +4.65% | 0 | 0 | ||||||
| 31.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.10 | -3.29% | 3 521 | 8 | ||||||
| 30.1.2002 | 400.00 | 0.00% | 0 | 0 | 455.10 | +4.59% | 0 | 0 | ||||||
| 29.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 5 221 | 12 | ||||||
| 28.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 0 | 0 | ||||||
| 25.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 3 481 | 8 | ||||||
| 24.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 1 740 | 4 | ||||||
| 23.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 5 221 | 12 | ||||||
| 22.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 0 | 0 | ||||||
| 21.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 0 | 0 | ||||||
| 18.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 0 | 0 | ||||||
| 17.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 0 | 0 | ||||||
| 16.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 870 | 2 | ||||||
| 15.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 0 | 0 | ||||||
| 14.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 1 740 | 4 | ||||||
| 11.1.2002 | 400.00 | 0.00% | 0 | 0 | 435.10 | +8.77% | 4 351 | 10 | ||||||
| 10.1.2002 | 400.00 | 0.00% | 0 | 0 | 400.00 | -7.21% | 0 | 0 | ||||||
| 9.1.2002 | 400.00 | 0.00% | 0 | 0 | 431.10 | 0.00% | 0 | 0 | ||||||
| 8.1.2002 | 400.00 | 0.00% | 0 | 0 | 431.10 | 0.00% | 0 | 0 | ||||||
| 7.1.2002 | 400.00 | 0.00% | 0 | 0 | 431.10 | 0.00% | 0 | 0 | ||||||
| 4.1.2002 | 400.00 | 0.00% | 0 | 0 | 431.10 | 0.00% | 2 587 | 6 | ||||||
| 3.1.2002 | 400.00 | 0.00% | 0 | 0 | 431.10 | +0.25% | 1 724 | 4 | ||||||
| 2.1.2002 | 400.00 | 0.00% | 0 | 0 | 430.00 | -0.23% | 1 720 | 4 | ||||||
| 28.12.2001 | 400.00 | 0.00% | 0 | 0 | 431.00 | -4.43% | 4 310 | 10 | ||||||
| 27.12.2001 | 400.00 | 0.00% | 0 | 0 | 451.00 | +9.43% | 9 020 | 20 | ||||||
| 21.12.2001 | 400.00 | 0.00% | 0 | 0 | 412.10 | -8.86% | 98 553 | 201 | ||||||
| 20.12.2001 | 400.00 | 0.00% | 0 | 0 | 452.20 | +8.46% | 43 404 | 96 | ||||||
| 19.12.2001 | 400.00 | -2.82% | 6 800 | 17 | 416.90 | +8.85% | 5 756 | 14 | ||||||
| 5.2.1996 | 401.00 | +1.00% | 28 872 | 72 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| 19.2.1996 | 401.00 | -0.98% | 17 644 | 44 | 365.00 | -6.00% | 3 870 | 11 | ||||||
| 30.10.1995 | 401.00 | -1.47% | 1 604 | 4 | 400.00 | -7.00% | 8 000 | 20 | ||||||
| 6.6.1995 | 401.00 | +4.15% | 21 654 | 54 | 349.00 | -3.00% | 8 391 | 24 | ||||||
| 23.1.1996 | 402.00 | +4.96% | 12 060 | 30 | 360.00 | -2.00% | 3 120 | 9 | ||||||
| 6.2.1996 | 403.00 | +0.49% | 31 837 | 79 | 375.00 | -1.00% | 6 030 | 16 | ||||||
| 13.2.1996 | 403.00 | -1.70% | 27 404 | 68 | 373.50 | -6.00% | 7 470 | 20 | ||||||
| 20.2.1996 | 403.00 | +0.49% | 32 240 | 80 | +10.00% | 0 | 0 | |||||||
| 17.7.1996 | 403.00 | +0.75% | 2 418 | 6 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 403.00 | +4.94% | 178 529 | 443 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 404.00 | +4.93% | 8 080 | 20 | 370.50 | +4.00% | 8 151 | 22 | ||||||
| 1.4.1996 | 404.00 | -4.94% | 0 | 0 | 405.00 | -3.00% | 5 608 | 14 | ||||||
| 2.5.1996 | 404.00 | +4.93% | 29 088 | 72 | 377.50 | -1.00% | 2 265 | 6 | ||||||
| 6.12.1995 | 404.00 | -4.94% | 6 060 | 15 | 400.00 | -1.00% | 10 358 | 26 | ||||||
| 21.11.1995 | 405.00 | +4.65% | 8 100 | 20 | 362.50 | +2.00% | 7 250 | 20 | ||||||
| 12.4.1996 | 405.00 | -4.92% | 0 | 0 | 366.50 | -4.00% | 2 932 | 8 | ||||||
| 25.3.1996 | 405.00 | 0.00% | 45 360 | 112 | 362.00 | -3.00% | 724 | 2 | ||||||
| 22.3.1996 | 405.00 | -0.97% | 17 820 | 44 | 381.00 | -5.00% | 18 726 | 50 | ||||||
| 27.3.1996 | 405.00 | -4.70% | 46 170 | 114 | 420.00 | +4.00% | 15 869 | 38 | ||||||
| 12.3.1996 | 405.00 | 0.00% | 8 100 | 20 | 382.60 | 0.00% | 2 678 | 7 | ||||||
| 11.3.1996 | 405.00 | 0.00% | 8 100 | 20 | 381.00 | -3.00% | 1 143 | 3 | ||||||
| 8.3.1996 | 405.00 | 0.00% | 18 225 | 45 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 405.00 | -0.73% | 23 895 | 59 | 385.00 | +4.00% | 6 125 | 16 | ||||||
| 21.2.1996 | 405.00 | +0.49% | 121 500 | 300 | 386.00 | 0.00% | 772 | 2 | ||||||
| 16.2.1996 | 405.00 | -0.49% | 8 910 | 22 | 373.00 | -8.00% | 746 | 2 | ||||||
| 28.2.1996 | 405.00 | 0.00% | 81 000 | 200 | +9.00% | 0 | 0 | |||||||
| 27.2.1996 | 405.00 | +0.24% | 13 770 | 34 | 365.00 | -1.00% | 7 300 | 20 | ||||||
| 14.3.1996 | 405.00 | -0.49% | 27 135 | 67 | 383.80 | +1.00% | 2 274 | 6 | ||||||
| 14.2.1996 | 405.00 | +0.49% | 17 010 | 42 | 410.00 | +10.00% | 4 100 | 10 | ||||||
| 13.3.1996 | 407.00 | +0.49% | 16 280 | 40 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 407.00 | +0.49% | 27 676 | 68 | 405.00 | -1.00% | 10 125 | 25 | ||||||
| 18.3.1996 | 407.00 | 0.00% | 10 175 | 25 | 390.00 | -3.00% | 6 636 | 18 | ||||||
| 15.3.1996 | 407.00 | +0.49% | 35 816 | 88 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 10.4.1996 | 407.00 | +4.89% | 0 | 0 | 400.00 | +6.00% | 10 400 | 26 | ||||||
| 17.11.1995 | 407.00 | 0.00% | 0 | 0 | 359.00 | -2.00% | 7 180 | 20 | ||||||
| 16.11.1995 | 407.00 | +1.75% | 5 291 | 13 | 364.50 | -5.00% | 729 | 2 | ||||||
| 27.10.1995 | 407.00 | -3.55% | 8 140 | 20 | +7.00% | 0 | 0 | |||||||
| 21.9.1998 | 407.90 | +4.99% | 0 | 0 | 366.10 | +0.02% | 732 | 2 | ||||||
| 6.3.1996 | 408.00 | -4.89% | 25 296 | 62 | 382.00 | -2.00% | 8 848 | 24 | ||||||
| 21.3.1996 | 409.00 | 0.00% | 17 178 | 42 | 399.00 | +3.00% | 8 674 | 22 | ||||||
| 20.3.1996 | 409.00 | 0.00% | 32 720 | 80 | 381.00 | -1.00% | 5 336 | 14 | ||||||
| 19.3.1996 | 409.00 | +0.49% | 10 225 | 25 | 386.00 | +5.00% | 7 720 | 20 | ||||||
| 8.7.1996 | 409.00 | -0.24% | 20 450 | 50 | 362.00 | -3.00% | 3 620 | 10 | ||||||
| 31.7.1996 | 409.00 | -4.88% | 15 951 | 39 | 401.00 | 0.00% | 28 471 | 71 | ||||||
| 30.3.1995 | 409.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 410.00 | +4.85% | 18 450 | 45 | 410.00 | -2.00% | 12 300 | 30 | ||||||
| 29.11.1995 | 410.00 | -0.96% | 33 210 | 81 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 410.00 | 0.00% | 20 500 | 50 | 387.00 | +1.00% | 1 494 | 4 | ||||||
| 3.7.1996 | 410.00 | +2.75% | 15 580 | 38 | 370.50 | -4.00% | 741 | 2 | ||||||
| 3.5.1996 | 410.00 | +1.48% | 22 960 | 56 | 383.00 | +1.00% | 3 830 | 10 | ||||||
| 12.2.1996 | 410.00 | -1.44% | 19 680 | 48 | +2.00% | 0 | 0 | |||||||
| 4.3.1996 | 410.00 | -0.96% | 49 200 | 120 | 371.20 | -4.00% | 742 | 2 | ||||||
| 29.2.1996 | 410.00 | +1.23% | 12 300 | 30 | 396.00 | -3.00% | 8 460 | 22 | ||||||
| 7.2.1996 | 410.00 | +1.73% | 38 540 | 94 | 401.00 | +6.00% | 23 982 | 60 | ||||||
| 23.10.1998 | 410.70 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
| 22.10.1998 | 410.70 | 0.00% | 0 | 0 | 340.00 | -7.35% | 3 400 | 10 | ||||||
| 21.10.1998 | 410.70 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
| 20.10.1998 | 410.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 410.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 410.70 | 0.00% | 0 | 0 | 0.00 | +2.83% | 0 | 0 | ||||||
| 15.10.1998 | 410.70 | -4.99% | 4 107 | 10 | 354.00 | +9.93% | 1 770 | 5 | ||||||
| 18.12.2001 | 411.60 | -4.99% | 0 | 0 | 383.00 | -13.30% | 28 810 | 76 | ||||||
| 12.8.1996 | 412.00 | -1.90% | 12 772 | 31 | 410.00 | -1.00% | 34 595 | 85 | ||||||
| 1.3.1996 | 414.00 | +0.97% | 19 044 | 46 | 405.00 | 0.00% | 12 359 | 32 | ||||||
| 28.11.1995 | 414.00 | +4.81% | 11 178 | 27 | 400.00 | 0.00% | 13 315 | 35 | ||||||
| 8.12.1995 | 414.00 | +4.81% | 8 280 | 20 | 401.00 | 0.00% | 5 614 | 14 | ||||||
| 17.8.1995 | 415.00 | +3.75% | 10 790 | 26 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 415.00 | +1.21% | 19 920 | 48 | 390.00 | -5.00% | 2 270 | 6 | ||||||
| 26.6.1996 | 415.00 | -1.89% | 31 540 | 76 | 414.00 | +10.00% | 414 | 1 | ||||||
| 9.2.1996 | 416.00 | +0.24% | 32 864 | 79 | 391.10 | +3.00% | 1 564 | 4 | ||||||
| 14.11.1995 | 416.00 | -4.80% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 418.00 | -4.78% | 67 716 | 162 | 420.00 | -5.00% | 1 680 | 4 | ||||||
| 17.4.1998 | 418.00 | 0.00% | 20 900 | 50 | 0.00 | -6.73% | 0 | 0 | ||||||
| 16.4.1998 | 418.00 | -5.00% | 115 368 | 276 | 400.00 | +0.84% | 12 224 | 30 | ||||||
| 9.6.1998 | 419.00 | -0.23% | 23 045 | 55 | 0.00 | +6.84% | 0 | 0 | ||||||
| 31.5.1996 | 419.00 | +4.75% | 16 760 | 40 | 402.50 | +1.00% | 2 013 | 5 | ||||||
| 5.9.2000 | 419.50 | 0.00% | 0 | 0 | 442.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2000 | 419.50 | 0.00% | 0 | 0 | 442.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2000 | 419.50 | 0.00% | 0 | 0 | 442.00 | +0.45% | 0 | 0 | ||||||
| 31.8.2000 | 419.50 | 0.00% | 0 | 0 | 440.00 | +9.72% | 880 | 2 | ||||||
| 30.8.2000 | 419.50 | 0.00% | 0 | 0 | 401.00 | -8.86% | 4 010 | 10 | ||||||
| 29.8.2000 | 419.50 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 419.50 | 0.00% | 0 | 0 | 440.00 | -1.01% | 0 | 0 | ||||||
| 25.8.2000 | 419.50 | 0.00% | 0 | 0 | 444.50 | +0.11% | 0 | 0 | ||||||
| 24.8.2000 | 419.50 | 0.00% | 0 | 0 | 444.00 | +0.22% | 3 552 | 8 | ||||||
| 23.8.2000 | 419.50 | 0.00% | 0 | 0 | 443.00 | +0.22% | 0 | 0 | ||||||
| 22.8.2000 | 419.50 | 0.00% | 0 | 0 | 442.00 | +0.09% | 0 | 0 | ||||||
| 21.8.2000 | 419.50 | -4.98% | 3 356 | 8 | 441.60 | -1.00% | 883 | 2 | ||||||
| 27.6.2002 | 420.00 | 0.00% | 0 | 0 | 800.00 | +2.56% | 9 600 | 12 | ||||||
| 26.6.2002 | 420.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2002 | 420.00 | 0.00% | 0 | 0 | 780.00 | -2.50% | 0 | 0 | ||||||
| 24.6.2002 | 420.00 | 0.00% | 0 | 0 | 800.00 | +2.62% | 25 600 | 32 | ||||||
| 21.6.2002 | 420.00 | 0.00% | 0 | 0 | 779.50 | -0.06% | 0 | 0 | ||||||
| 20.6.2002 | 420.00 | 0.00% | 0 | 0 | 780.00 | -2.50% | 0 | 0 | ||||||
| 19.6.2002 | 420.00 | 0.00% | 0 | 0 | 800.00 | +5.24% | 8 000 | 10 | ||||||
| 18.6.2002 | 420.00 | 0.00% | 0 | 0 | 760.10 | 0.00% | 0 | 0 | ||||||
| 17.6.2002 | 420.00 | 0.00% | 0 | 0 | 760.10 | +1.34% | 1 520 | 2 | ||||||
| 14.6.2002 | 420.00 | 0.00% | 0 | 0 | 750.00 | +3.99% | 3 000 | 4 | ||||||
| 13.6.2002 | 420.00 | 0.00% | 0 | 0 | 721.20 | +0.01% | 0 | 0 | ||||||
| 12.6.2002 | 420.00 | 0.00% | 0 | 0 | 721.10 | -0.01% | 2 884 | 4 | ||||||
| 11.6.2002 | 420.00 | 0.00% | 0 | 0 | 721.20 | -9.29% | 1 442 | 2 | ||||||
| 10.6.2002 | 420.00 | 0.00% | 0 | 0 | 795.10 | +0.06% | 0 | 0 | ||||||
| 7.6.2002 | 420.00 | 0.00% | 0 | 0 | 794.60 | +10.19% | 0 | 0 | ||||||
| 6.6.2002 | 420.00 | 0.00% | 0 | 0 | 721.10 | -9.87% | 6 322 | 8 | ||||||
| 5.6.2002 | 420.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 1 600 | 2 | ||||||
| 4.6.2002 | 420.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 6 401 | 8 | ||||||
| 3.6.2002 | 420.00 | 0.00% | 0 | 0 | 800.00 | +6.59% | 6 400 | 8 | ||||||
| 31.5.2002 | 420.00 | 0.00% | 0 | 0 | 750.50 | +2.79% | 0 | 0 | ||||||
| 30.5.2002 | 420.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 0 | 0 | ||||||
| 29.5.2002 | 420.00 | 0.00% | 0 | 0 | 730.10 | +4.00% | 0 | 0 | ||||||
| 28.5.2002 | 420.00 | 0.00% | 0 | 0 | 702.00 | -4.12% | 5 616 | 8 | ||||||
| 27.5.2002 | 420.00 | 0.00% | 0 | 0 | 732.20 | +0.08% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, PLZEŇSKÁ TEPLÁREN.
22.03.2011 EPH vydělal na růstu ceny elektřiny kvůli situaci v Japonsku přes 290 mil. Kč, chce ... (Kurzy.cz) Akcie v ČR
24.09.2004 3 končící odkupy aneb až 1600 Kč na akcii (ČEKIA, a.s.) Akcie v ČR
03.08.2004 Zisk Plzeňské teplárenské klesl meziročně o 8,3 pct. (ČIA) Akcie v ČR
15.07.2004 KCP schválila podmínky odkupu akcií Plzeňské teplárenské (ČIA) Akcie v ČR
06.06.2003 Plzeňská teplárenská poprvé vyplatí dividendy (ČIA) Údaje o firmách
20.01.2003 Plzeňská energetika má nové vedení (Kurzy.cz) Průmysl
02.01.2003 ZCENG koupila 50% Plzeňské teplárenské (Kurzy.cz) Průmysl
14.11.2002 Plzeňská teplárenská zahájila produkci chladu (Kurzy.cz) Průmysl
Zpravodajství k akcii PLZEŇSKÁ TEPLÁREN.
02.11.2023 Domácnostem v Plzni se zvýší cena tepla, ale méně, než navrhovala Plzeňská teplárens... (Plzeň) Z regionů
07.12.2021 Plzeňská teplárenská a město Plzeň poděkovaly zdravotníkům z fakultní nemocnice (Plzeň) Z regionů
22.03.2011 EPH vydělal na růstu ceny elektřiny kvůli situaci v Japonsku přes 290 mil. Kč, chce ... (Kurzy.cz) Akcie v ČR
06.06.2003 Plzeňská teplárenská poprvé vyplatí dividendy (ČIA) Údaje o firmách
02.01.2003 ZCENG koupila 50% Plzeňské teplárenské (Kurzy.cz) Průmysl
14.11.2002 Plzeňská teplárenská zahájila produkci chladu (Kurzy.cz) Průmysl
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
