PLZEŇSKÁ TEPLÁREN., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1999 | 690.00 | 0.00% | 24 840 | 36 | 680.00 | +8.90% | 9 436 | 14 | ||||||
14.9.1999 | 690.00 | 0.00% | 0 | 0 | 624.40 | -5.39% | 11 809 | 18 | ||||||
13.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | -0.31% | 3 926 | 6 | ||||||
10.9.1999 | 690.00 | 0.00% | 0 | 0 | 662.10 | +3.06% | 0 | 0 | ||||||
9.9.1999 | 690.00 | 0.00% | 13 800 | 20 | 642.40 | +0.04% | 0 | 0 | ||||||
8.9.1999 | 690.00 | 0.00% | 0 | 0 | 642.10 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 690.00 | 0.00% | 0 | 0 | 642.10 | -1.53% | 12 842 | 20 | ||||||
6.9.1999 | 690.00 | 0.00% | 93 150 | 135 | 652.10 | -0.01% | 6 521 | 10 | ||||||
3.9.1999 | 690.00 | 0.00% | 0 | 0 | 652.20 | +3.34% | 7 826 | 12 | ||||||
2.9.1999 | 690.00 | +2.98% | 46 920 | 68 | 631.10 | 0.00% | 6 311 | 10 | ||||||
30.9.1996 | 687.00 | +4.56% | 178 620 | 260 | 650.00 | -2.03% | 11 214 | 17 | ||||||
3.11.2003 | 683.70 | 0.00% | 0 | 0 | 956.90 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 683.70 | 0.00% | 0 | 0 | 956.90 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 683.70 | 0.00% | 0 | 0 | 956.90 | -0.67% | 0 | 0 | ||||||
29.10.2003 | 683.70 | 0.00% | 0 | 0 | 963.40 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 683.70 | 0.00% | 0 | 0 | 963.40 | +0.16% | 0 | 0 | ||||||
24.10.2003 | 683.70 | 0.00% | 0 | 0 | 961.80 | -0.49% | 0 | 0 | ||||||
23.10.2003 | 683.70 | 0.00% | 0 | 0 | 966.60 | +1.16% | 0 | 0 | ||||||
22.10.2003 | 683.70 | 0.00% | 0 | 0 | 955.50 | -4.45% | 0 | 0 | ||||||
21.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 000.00 | -0.04% | 61 000 | 61 | ||||||
20.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 000.50 | -0.04% | 2 001 | 2 | ||||||
17.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 001.00 | -3.66% | 10 010 | 10 | ||||||
16.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 039.10 | +1.46% | 0 | 0 | ||||||
15.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 024.10 | +2.41% | 0 | 0 | ||||||
14.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 000.00 | +7.61% | 29 000 | 29 | ||||||
13.10.2003 | 683.70 | 0.00% | 0 | 0 | 929.20 | -7.08% | 3 717 | 4 | ||||||
10.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 000.00 | -4.53% | 38 130 | 38 | ||||||
9.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 047.50 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 047.50 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 047.50 | +2.89% | 0 | 0 | ||||||
6.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 018.00 | -5.47% | 2 036 | 2 | ||||||
3.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 077.00 | +6.95% | 24 771 | 23 | ||||||
2.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 007.00 | -6.49% | 10 070 | 10 | ||||||
1.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 077.00 | +6.72% | 1 077 | 1 | ||||||
30.9.2003 | 683.70 | 0.00% | 0 | 0 | 1 009.10 | -0.28% | 2 018 | 2 | ||||||
29.9.2003 | 683.70 | 0.00% | 0 | 0 | 1 012.00 | -8.00% | 4 048 | 4 | ||||||
26.9.2003 | 683.70 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 7 700 | 7 | ||||||
25.9.2003 | 683.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
24.9.2003 | 683.70 | +4.99% | 0 | 0 | 1 000.00 | -5.55% | 10 000 | 10 | ||||||
11.6.1997 | 683.00 | -4.87% | 6 830 | 10 | 748.00 | +9.98% | 5 236 | 7 | ||||||
29.5.1997 | 680.00 | +3.81% | 20 400 | 30 | 650.00 | +1.72% | 5 200 | 8 | ||||||
18.6.1997 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 680.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
12.6.1997 | 680.00 | -0.43% | 6 800 | 10 | 0.00% | 0 | ||||||||
8.3.1995 | 680.00 | -489.00% | 0 | 0 | ||||||||||
17.1.1997 | 679.00 | +4.78% | 81 480 | 120 | 660.00 | +9.90% | 1 980 | 3 | ||||||
3.10.1996 | 678.00 | -4.90% | 53 562 | 79 | 685.00 | -1.58% | 29 950 | 44 | ||||||
30.11.1998 | 678.00 | +0.44% | 171 534 | 253 | 640.00 | -0.01% | 2 560 | 4 | ||||||
27.11.1998 | 675.00 | +4.19% | 49 950 | 74 | 640.10 | +0.78% | 12 802 | 20 | ||||||
10.12.1998 | 672.50 | +4.99% | 0 | 0 | 600.00 | -3.24% | 3 680 | 6 | ||||||
1.9.1999 | 670.00 | 0.00% | 0 | 0 | 631.10 | -2.93% | 26 502 | 42 | ||||||
31.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.20 | -4.74% | 11 704 | 18 | ||||||
30.8.1999 | 670.00 | 0.00% | 0 | 0 | 682.60 | +4.99% | 0 | 0 | ||||||
27.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.10 | -0.01% | 1 300 | 2 | ||||||
26.8.1999 | 670.00 | 0.00% | 30 820 | 46 | 650.20 | +0.01% | 0 | 0 | ||||||
25.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.10 | -0.01% | 27 604 | 44 | ||||||
24.8.1999 | 670.00 | 0.00% | 24 120 | 36 | 650.20 | 0.00% | 9 102 | 14 | ||||||
23.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.20 | +0.03% | 0 | 0 | ||||||
20.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 22 800 | 36 | ||||||
19.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
18.8.1999 | 670.00 | 0.00% | 32 160 | 48 | 650.00 | -0.16% | 26 004 | 40 | ||||||
17.8.1999 | 670.00 | 0.00% | 6 700 | 10 | 651.10 | -0.01% | 5 209 | 8 | ||||||
16.8.1999 | 670.00 | 0.00% | 10 720 | 16 | 651.20 | +0.03% | 0 | 0 | ||||||
13.8.1999 | 670.00 | 0.00% | 0 | 0 | 651.00 | +0.09% | 2 604 | 4 | ||||||
12.8.1999 | 670.00 | 0.00% | 13 400 | 20 | 650.40 | 0.00% | 6 504 | 10 | ||||||
11.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.40 | -1.45% | 6 504 | 10 | ||||||
10.8.1999 | 670.00 | 0.00% | 21 440 | 32 | 660.00 | +1.53% | 6 600 | 10 | ||||||
9.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.00 | -1.51% | 19 500 | 30 | ||||||
6.8.1999 | 670.00 | +3.07% | 6 700 | 10 | 660.00 | +2.15% | 0 | 0 | ||||||
19.4.2000 | 665.00 | -5.00% | 0 | 0 | 610.50 | -7.20% | 2 442 | 4 | ||||||
15.12.1998 | 665.00 | -5.00% | 0 | 0 | 615.00 | +18.49% | 0 | 0 | ||||||
15.5.1997 | 665.00 | +0.60% | 66 500 | 100 | 650.00 | +1.40% | 5 850 | 9 | ||||||
14.5.1997 | 661.00 | +1.38% | 6 610 | 10 | 650.00 | -0.01% | 16 025 | 25 | ||||||
14.12.1999 | 660.30 | 0.00% | 0 | 0 | 589.00 | -1.52% | 0 | 0 | ||||||
13.12.1999 | 660.30 | 0.00% | 0 | 0 | 598.10 | +16.04% | 8 157 | 14 | ||||||
10.12.1999 | 660.30 | 0.00% | 0 | 0 | 515.40 | -9.97% | 0 | 0 | ||||||
9.12.1999 | 660.30 | 0.00% | 0 | 0 | 572.50 | +0.50% | 1 145 | 2 | ||||||
8.12.1999 | 660.30 | -4.99% | 26 412 | 40 | 569.60 | -9.90% | 0 | 0 | ||||||
20.1.1997 | 660.00 | -2.79% | 54 120 | 82 | -0.59% | 0 | ||||||||
3.10.1997 | 659.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
2.10.1997 | 659.00 | +0.76% | 13 180 | 20 | 613.90 | +2.24% | 9 822 | 16 | ||||||
21.5.1997 | 658.00 | +0.45% | 46 060 | 70 | 650.00 | +0.77% | 2 600 | 4 | ||||||
19.9.1996 | 658.00 | +4.94% | 215 166 | 327 | 645.00 | -1.00% | 15 480 | 24 | ||||||
27.9.1996 | 657.00 | -4.92% | 218 781 | 333 | 691.00 | -0.47% | 38 383 | 57 | ||||||
30.9.1997 | 657.00 | +4.95% | 2 628 | 4 | 588.00 | +1.74% | 7 056 | 12 | ||||||
28.5.1997 | 655.00 | 0.00% | 0 | 0 | 639.00 | -1.33% | 3 834 | 6 | ||||||
27.5.1997 | 655.00 | 0.00% | 0 | 0 | 647.00 | +0.21% | 19 429 | 30 | ||||||
26.5.1997 | 655.00 | +0.46% | 27 510 | 42 | 635.00 | +8.79% | 47 823 | 74 | ||||||
20.5.1997 | 655.00 | +0.61% | 32 750 | 50 | 645.00 | +0.80% | 14 190 | 22 | ||||||
1.10.1997 | 654.00 | -0.45% | 9 810 | 15 | 600.40 | +2.10% | 2 402 | 4 | ||||||
26.9.1997 | 654.00 | +4.97% | 0 | 0 | +2.18% | 0 | ||||||||
23.5.1997 | 652.00 | +0.30% | 15 648 | 24 | 584.00 | -8.42% | 11 880 | 20 | ||||||
13.5.1997 | 652.00 | +0.30% | 95 844 | 147 | 641.10 | +5.30% | 3 847 | 6 | ||||||
23.9.2003 | 651.20 | 0.00% | 0 | 0 | 1 058.80 | +0.43% | 0 | 0 | ||||||
22.9.2003 | 651.20 | 0.00% | 0 | 0 | 1 054.20 | +0.02% | 0 | 0 | ||||||
19.9.2003 | 651.20 | 0.00% | 0 | 0 | 1 053.90 | +4.65% | 0 | 0 | ||||||
18.9.2003 | 651.20 | 0.00% | 0 | 0 | 1 007.00 | +0.70% | 4 028 | 4 | ||||||
17.9.2003 | 651.20 | 0.00% | 0 | 0 | 1 000.00 | +9.73% | 0 | 0 | ||||||
16.9.2003 | 651.20 | 0.00% | 0 | 0 | 911.30 | +0.01% | 0 | 0 | ||||||
15.9.2003 | 651.20 | 0.00% | 0 | 0 | 911.20 | -0.01% | 7 290 | 8 | ||||||
12.9.2003 | 651.20 | 0.00% | 0 | 0 | 911.30 | +0.01% | 0 | 0 | ||||||
11.9.2003 | 651.20 | 0.00% | 0 | 0 | 911.20 | +0.99% | 260 160 | 271 | ||||||
10.9.2003 | 651.20 | 0.00% | 0 | 0 | 902.20 | -5.48% | 9 022 | 10 | ||||||
9.9.2003 | 651.20 | 0.00% | 0 | 0 | 954.60 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 651.20 | 0.00% | 0 | 0 | 954.60 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 651.20 | 0.00% | 0 | 0 | 954.60 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 651.20 | 0.00% | 0 | 0 | 954.60 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 651.20 | 0.00% | 0 | 0 | 954.60 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 651.20 | 0.00% | 0 | 0 | 954.60 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 651.20 | 0.00% | 0 | 0 | 954.60 | +2.50% | 0 | 0 | ||||||
29.8.2003 | 651.20 | 0.00% | 0 | 0 | 931.30 | +6.55% | 0 | 0 | ||||||
28.8.2003 | 651.20 | +5.00% | 0 | 0 | 874.00 | +3.94% | 0 | 0 | ||||||
19.5.1997 | 651.00 | +3.00% | 2 604 | 4 | 650.00 | -1.18% | 20 475 | 32 | ||||||
11.4.1997 | 651.00 | +3.99% | 39 060 | 60 | 672.00 | +7.22% | 24 498 | 37 | ||||||
12.5.1997 | 650.00 | +1.24% | 65 000 | 100 | 625.20 | -1.80% | 12 176 | 20 | ||||||
22.5.1997 | 650.00 | -1.21% | 97 500 | 150 | 650.20 | -0.21% | 8 432 | 13 | ||||||
5.8.1999 | 650.00 | 0.00% | 0 | 0 | 646.10 | +3.85% | 0 | 0 | ||||||
4.8.1999 | 650.00 | 0.00% | 0 | 0 | 622.10 | -5.54% | 1 244 | 2 | ||||||
3.8.1999 | 650.00 | 0.00% | 0 | 0 | 658.60 | +4.14% | 0 | 0 | ||||||
2.8.1999 | 650.00 | 0.00% | 0 | 0 | 632.40 | +0.95% | 0 | 0 | ||||||
30.7.1999 | 650.00 | 0.00% | 6 500 | 10 | 626.40 | +2.52% | 0 | 0 | ||||||
29.7.1999 | 650.00 | 0.00% | 0 | 0 | 611.00 | -1.46% | 3 684 | 6 | ||||||
28.7.1999 | 650.00 | 0.00% | 14 300 | 22 | 620.10 | +2.98% | 1 240 | 2 | ||||||
27.7.1999 | 650.00 | 0.00% | 0 | 0 | 602.10 | -3.66% | 12 042 | 20 | ||||||
26.7.1999 | 650.00 | 0.00% | 9 100 | 14 | 625.00 | +8.28% | 2 500 | 4 | ||||||
23.7.1999 | 650.00 | 0.00% | 0 | 0 | 577.20 | -3.92% | 0 | 0 | ||||||
22.7.1999 | 650.00 | 0.00% | 25 350 | 39 | 600.80 | +2.91% | 4 705 | 8 | ||||||
21.7.1999 | 650.00 | +4.50% | 7 150 | 11 | 583.80 | +6.01% | 0 | 0 | ||||||
16.1.1997 | 648.00 | +4.68% | 53 784 | 83 | +5.31% | 0 | ||||||||
26.11.1998 | 647.80 | +4.99% | 0 | 0 | 635.10 | +8.16% | 2 540 | 4 | ||||||
26.6.1997 | 646.00 | 0.00% | 0 | 0 | 480.00 | +3.85% | 1 920 | 4 | ||||||
25.6.1997 | 646.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 646.00 | 0.00% | 0 | 0 | 444.00 | -9.93% | 3 552 | 8 | ||||||
23.6.1997 | 646.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
20.6.1997 | 646.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
19.6.1997 | 646.00 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
9.3.1995 | 646.00 | -500.00% | 0 | 0 | ||||||||||
4.10.1996 | 645.00 | -4.86% | 6 450 | 10 | 664.50 | -2.37% | 6 645 | 10 | ||||||
2.12.1998 | 644.10 | 0.00% | 0 | 0 | 640.00 | +1.57% | 0 | 0 | ||||||
1.12.1998 | 644.10 | -5.00% | 11 594 | 18 | 630.10 | -1.54% | 12 502 | 20 | ||||||
9.5.1997 | 642.00 | +0.78% | 2 568 | 4 | 620.00 | -3.12% | 2 480 | 4 | ||||||
9.12.1998 | 640.50 | +5.00% | 25 620 | 40 | 620.10 | +2.49% | 11 261 | 18 | ||||||
7.5.1997 | 637.00 | +0.79% | 7 644 | 12 | 640.00 | +6.57% | 10 240 | 16 | ||||||
21.11.1996 | 637.00 | 0.00% | 119 119 | 187 | +2.17% | 0 | ||||||||
20.11.1996 | 637.00 | +0.47% | 44 590 | 70 | 620.00 | +3.33% | 24 800 | 40 | ||||||
19.11.1996 | 634.00 | +4.96% | 0 | 0 | 600.00 | +6.70% | 12 000 | 20 | ||||||
6.5.1997 | 632.00 | +1.77% | 15 168 | 24 | 608.00 | +4.40% | 14 412 | 24 | ||||||
16.5.1997 | 632.00 | -4.96% | 29 072 | 46 | 647.50 | -0.38% | 9 065 | 14 | ||||||
16.12.1998 | 631.80 | -4.99% | 0 | 0 | 632.00 | +2.76% | 1 264 | 2 | ||||||
9.6.2000 | 631.80 | 0.00% | 0 | 0 | 500.30 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 631.80 | 0.00% | 0 | 0 | 500.30 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 631.80 | 0.00% | 0 | 0 | 500.30 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 631.80 | 0.00% | 0 | 0 | 500.30 | -3.43% | 0 | 0 | ||||||
5.6.2000 | 631.80 | 0.00% | 0 | 0 | 518.10 | +9.92% | 5 181 | 10 | ||||||
2.6.2000 | 631.80 | 0.00% | 0 | 0 | 471.30 | +2.52% | 0 | 0 | ||||||
1.6.2000 | 631.80 | 0.00% | 0 | 0 | 459.70 | -1.98% | 1 839 | 4 | ||||||
31.5.2000 | 631.80 | 0.00% | 0 | 0 | 469.00 | +0.86% | 0 | 0 | ||||||
30.5.2000 | 631.80 | 0.00% | 0 | 0 | 465.00 | +0.41% | 2 790 | 6 | ||||||
29.5.2000 | 631.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 1 852 | 4 | ||||||
26.5.2000 | 631.80 | 0.00% | 0 | 0 | 463.10 | +10.00% | 0 | 0 | ||||||
25.5.2000 | 631.80 | 0.00% | 0 | 0 | 421.00 | -6.44% | 842 | 2 | ||||||
24.5.2000 | 631.80 | 0.00% | 0 | 0 | 450.00 | +5.75% | 4 500 | 10 | ||||||
23.5.2000 | 631.80 | 0.00% | 0 | 0 | 425.50 | +1.18% | 0 | 0 | ||||||
22.5.2000 | 631.80 | 0.00% | 0 | 0 | 420.50 | -0.11% | 2 523 | 6 | ||||||
19.5.2000 | 631.80 | 0.00% | 0 | 0 | 421.00 | +3.69% | 0 | 0 | ||||||
18.5.2000 | 631.80 | 0.00% | 0 | 0 | 406.00 | -9.97% | 0 | 0 | ||||||
17.5.2000 | 631.80 | 0.00% | 0 | 0 | 451.00 | -3.01% | 0 | 0 | ||||||
16.5.2000 | 631.80 | 0.00% | 0 | 0 | 465.00 | -9.70% | 7 010 | 14 | ||||||
15.5.2000 | 631.80 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 631.80 | 0.00% | 0 | 0 | 515.00 | -4.98% | 5 150 | 10 | ||||||
11.5.2000 | 631.80 | 0.00% | 0 | 0 | 542.00 | -9.96% | 0 | 0 | ||||||
10.5.2000 | 631.80 | 0.00% | 0 | 0 | 602.00 | -6.81% | 1 204 | 2 | ||||||
9.5.2000 | 631.80 | 0.00% | 0 | 0 | 646.00 | +2.21% | 0 | 0 | ||||||
5.5.2000 | 631.80 | 0.00% | 0 | 0 | 632.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 631.80 | 0.00% | 0 | 0 | 632.00 | +4.98% | 0 | 0 | ||||||
3.5.2000 | 631.80 | 0.00% | 0 | 0 | 602.00 | 0.00% | 4 816 | 8 | ||||||
2.5.2000 | 631.80 | 0.00% | 0 | 0 | 602.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 631.80 | 0.00% | 0 | 0 | 602.00 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 631.80 | 0.00% | 0 | 0 | 602.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 631.80 | 0.00% | 0 | 0 | 602.00 | 0.00% | 602 | 1 | ||||||
25.4.2000 | 631.80 | 0.00% | 0 | 0 | 602.00 | 0.00% | 2 408 | 4 | ||||||
21.4.2000 | 631.80 | 0.00% | 0 | 0 | 602.00 | -0.01% | 0 | 0 | ||||||
20.4.2000 | 631.80 | -4.99% | 0 | 0 | 602.10 | -1.37% | 602 | 1 | ||||||
8.10.1996 | 630.00 | 0.00% | 0 | 0 | 676.00 | -5.10% | 20 280 | 30 | ||||||
7.10.1996 | 630.00 | -2.32% | 63 000 | 100 | 677.00 | +7.20% | 52 003 | 73 | ||||||
18.9.1996 | 627.00 | +4.84% | 75 240 | 120 | 660.00 | +9.00% | 10 440 | 16 | ||||||
21.1.1997 | 627.00 | -5.00% | 15 048 | 24 | 0 | 0 | ||||||||
10.3.1997 | 627.00 | +4.84% | 76 494 | 122 | 570.50 | +6.04% | 7 987 | 14 | ||||||
6.10.1997 | 627.00 | -4.85% | 6 270 | 10 | -0.13% | 0 | ||||||||
10.4.1997 | 626.00 | +3.47% | 73 868 | 118 | +9.00% | 0 | ||||||||
29.9.1997 | 626.00 | -4.28% | 6 260 | 10 | 577.90 | 2 311 | 4 | |||||||
4.11.1996 | 626.00 | +0.96% | 25 040 | 40 | 600.10 | -1.80% | 7 082 | 12 | ||||||
25.9.1997 | 623.00 | +0.32% | 67 284 | 108 | 573.10 | -1.53% | 1 146 | 2 | ||||||
15.7.1999 | 622.80 | +4.98% | 26 780 | 43 | 500.10 | +4.16% | 9 149 | 18 | ||||||
20.7.1999 | 622.00 | 0.00% | 0 | 0 | 550.70 | +9.89% | 5 308 | 10 | ||||||
19.7.1999 | 622.00 | 0.00% | 0 | 0 | 501.10 | -0.19% | 0 | 0 | ||||||
16.7.1999 | 622.00 | -0.12% | 4 354 | 7 | 502.10 | +0.39% | 3 013 | 6 | ||||||
24.9.1997 | 621.00 | +4.89% | 40 365 | 65 | 590.00 | +5.92% | 7 567 | 13 | ||||||
|
Údaje o firmách, PLZEŇSKÁ TEPLÁREN.
Zpravodajství k akcii PLZEŇSKÁ TEPLÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €