PLZEŇSKÁ TEPLÁREN., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 381.00 | -4.98% | 11 430 | 30 | 384.00 | +10.00% | 9 984 | 26 | ||||||
| 24.7.2000 | 600.30 | 0.00% | 0 | 0 | 384.00 | +0.52% | 0 | 0 | ||||||
| 15.11.1995 | 400.00 | -3.84% | 30 000 | 75 | 385.00 | -10.00% | 5 390 | 14 | ||||||
| 13.5.1996 | 385.00 | +1.31% | 6 930 | 18 | 385.00 | -4.00% | 28 020 | 76 | ||||||
| 10.5.1996 | 380.00 | -2.56% | 6 840 | 18 | 385.00 | +1.00% | 23 000 | 60 | ||||||
| 9.5.1996 | 390.00 | +2.63% | 14 040 | 36 | 385.00 | -3.00% | 4 565 | 12 | ||||||
| 29.4.1996 | 385.00 | -1.28% | 8 470 | 22 | 385.00 | 0.00% | 4 605 | 12 | ||||||
| 24.4.1996 | 395.00 | 0.00% | 20 145 | 51 | 385.00 | -1.00% | 4 585 | 12 | ||||||
| 23.4.1996 | 395.00 | 0.00% | 8 690 | 22 | 385.00 | +4.00% | 11 550 | 30 | ||||||
| 22.4.1996 | 395.00 | 0.00% | 13 430 | 34 | 385.00 | -3.00% | 4 456 | 12 | ||||||
| 7.3.1996 | 405.00 | -0.73% | 23 895 | 59 | 385.00 | +4.00% | 6 125 | 16 | ||||||
| 12.7.1996 | 400.00 | +2.82% | 39 600 | 99 | 385.00 | 0.00% | 21 871 | 57 | ||||||
| 11.7.1996 | 389.00 | +4.85% | 0 | 0 | 385.00 | -1.00% | 8 791 | 23 | ||||||
| 15.5.1996 | 380.00 | -5.00% | 13 680 | 36 | 385.10 | +1.00% | 22 434 | 58 | ||||||
| 19.3.1996 | 409.00 | +0.49% | 10 225 | 25 | 386.00 | +5.00% | 7 720 | 20 | ||||||
| 21.2.1996 | 405.00 | +0.49% | 121 500 | 300 | 386.00 | 0.00% | 772 | 2 | ||||||
| 22.7.1996 | 444.00 | 0.00% | 0 | 0 | 386.70 | -3.00% | 1 547 | 4 | ||||||
| 4.7.1996 | 410.00 | 0.00% | 20 500 | 50 | 387.00 | +1.00% | 1 494 | 4 | ||||||
| 17.5.1996 | 385.00 | -3.50% | 17 325 | 45 | 387.50 | 0.00% | 9 300 | 24 | ||||||
| 19.1.1999 | 515.00 | 0.00% | 17 510 | 34 | 388.00 | +9.88% | 0 | 0 | ||||||
| 1.2.1999 | 515.00 | 0.00% | 0 | 0 | 388.10 | -0.02% | 4 657 | 12 | ||||||
| 29.1.1999 | 515.00 | 0.00% | 0 | 0 | 388.20 | -2.95% | 7 764 | 20 | ||||||
| 2.2.1999 | 515.00 | 0.00% | 0 | 0 | 390.00 | +0.48% | 2 340 | 6 | ||||||
| 25.7.2000 | 600.30 | 0.00% | 0 | 0 | 390.00 | +1.56% | 0 | 0 | ||||||
| 22.5.1996 | 400.00 | +0.25% | 7 200 | 18 | 390.00 | -1.00% | 2 958 | 8 | ||||||
| 21.5.1996 | 399.00 | +2.04% | 17 955 | 45 | 390.00 | -4.00% | 8 950 | 24 | ||||||
| 20.5.1996 | 391.00 | +1.55% | 3 128 | 8 | 390.00 | 0.00% | 14 735 | 38 | ||||||
| 18.3.1996 | 407.00 | 0.00% | 10 175 | 25 | 390.00 | -3.00% | 6 636 | 18 | ||||||
| 15.4.1996 | 400.00 | -1.23% | 38 800 | 97 | 390.00 | +6.00% | 5 424 | 14 | ||||||
| 4.12.1995 | 425.00 | +1.19% | 10 200 | 24 | 390.00 | -3.00% | 1 560 | 4 | ||||||
| 8.2.1996 | 415.00 | +1.21% | 19 920 | 48 | 390.00 | -5.00% | 2 270 | 6 | ||||||
| 2.8.1995 | 381.00 | -4.51% | 7 620 | 20 | 390.00 | +3.00% | 3 120 | 8 | ||||||
| 6.8.1996 | 393.00 | +0.25% | 3 930 | 10 | 390.10 | -1.00% | 1 170 | 3 | ||||||
| 16.5.1996 | 399.00 | +5.00% | 17 955 | 45 | 391.00 | 0.00% | 3 856 | 10 | ||||||
| 13.12.1995 | 400.00 | +0.25% | 19 200 | 48 | 391.00 | +4.00% | 3 128 | 8 | ||||||
| 9.2.1996 | 416.00 | +0.24% | 32 864 | 79 | 391.10 | +3.00% | 1 564 | 4 | ||||||
| 4.9.1995 | 465.00 | +4.49% | 13 950 | 30 | 391.50 | -2.00% | 783 | 2 | ||||||
| 25.6.1998 | 366.70 | 0.00% | 0 | 0 | 392.00 | +9.80% | 5 488 | 14 | ||||||
| 26.7.2000 | 600.30 | 0.00% | 0 | 0 | 392.00 | +0.51% | 0 | 0 | ||||||
| 3.8.2000 | 600.30 | 0.00% | 0 | 0 | 392.10 | -0.40% | 1 568 | 4 | ||||||
| 15.1.1999 | 515.00 | 0.00% | 0 | 0 | 392.10 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 515.00 | 0.00% | 0 | 0 | 392.10 | -9.04% | 7 842 | 20 | ||||||
| 21.9.2000 | 478.80 | 0.00% | 0 | 0 | 392.80 | -9.97% | 0 | 0 | ||||||
| 31.7.2000 | 600.30 | 0.00% | 0 | 0 | 393.00 | -0.50% | 0 | 0 | ||||||
| 27.7.2000 | 600.30 | 0.00% | 0 | 0 | 393.10 | +0.28% | 3 136 | 8 | ||||||
| 1.8.2000 | 600.30 | 0.00% | 0 | 0 | 393.50 | +0.12% | 0 | 0 | ||||||
| 2.8.2000 | 600.30 | 0.00% | 0 | 0 | 393.70 | +0.05% | 0 | 0 | ||||||
| 28.7.2000 | 600.30 | 0.00% | 0 | 0 | 395.00 | +0.48% | 1 580 | 4 | ||||||
| 4.7.2000 | 600.30 | 0.00% | 0 | 0 | 395.00 | -6.50% | 3 950 | 10 | ||||||
| 13.12.2000 | 509.80 | 0.00% | 0 | 0 | 395.00 | +5.89% | 4 716 | 12 | ||||||
| 19.12.1997 | 490.00 | 0.00% | 0 | 0 | 395.00 | +9.91% | 1 580 | 4 | ||||||
| 14.12.2000 | 509.80 | 0.00% | 0 | 0 | 395.10 | +0.02% | 3 161 | 8 | ||||||
| 24.7.1995 | 381.00 | +0.26% | 3 048 | 8 | 396.00 | +7.00% | 11 880 | 30 | ||||||
| 29.2.1996 | 410.00 | +1.23% | 12 300 | 30 | 396.00 | -3.00% | 8 460 | 22 | ||||||
| 2.4.1996 | 400.00 | -0.99% | 49 200 | 123 | 397.00 | -1.00% | 6 374 | 16 | ||||||
| 1.12.1997 | 492.00 | 0.00% | 0 | 0 | 397.00 | -2.64% | 794 | 2 | ||||||
| 6.5.1996 | 390.00 | -4.87% | 46 800 | 120 | 397.50 | -2.00% | 2 255 | 6 | ||||||
| 8.9.1995 | 450.00 | -2.17% | 48 150 | 107 | 398.00 | -2.00% | 3 980 | 10 | ||||||
| 1.9.1995 | 445.00 | -4.30% | 9 790 | 22 | 399.00 | -5.00% | 3 990 | 10 | ||||||
| 21.3.1996 | 409.00 | 0.00% | 17 178 | 42 | 399.00 | +3.00% | 8 674 | 22 | ||||||
| 2.7.1996 | 399.00 | +5.00% | 8 778 | 22 | 399.00 | +3.00% | 4 608 | 12 | ||||||
| 28.6.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 12 000 | 30 | ||||||
| 19.7.1996 | 444.00 | +4.96% | 66 600 | 150 | 400.00 | 0.00% | 8 400 | 21 | ||||||
| 18.7.1996 | 423.00 | +4.96% | 86 715 | 205 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 1.8.1996 | 400.00 | -2.20% | 60 000 | 150 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| 10.4.1996 | 407.00 | +4.89% | 0 | 0 | 400.00 | +6.00% | 10 400 | 26 | ||||||
| 30.5.1996 | 400.00 | 0.00% | 6 400 | 16 | 400.00 | +9.00% | 6 800 | 17 | ||||||
| 23.8.1995 | 439.00 | +0.91% | 37 754 | 86 | 400.00 | -9.00% | 8 080 | 20 | ||||||
| 18.8.1995 | 420.00 | +1.20% | 33 600 | 80 | 400.00 | +5.00% | 1 600 | 4 | ||||||
| 30.1.1996 | 397.00 | +4.47% | 26 202 | 66 | 400.00 | +5.00% | 6 000 | 15 | ||||||
| 6.12.1995 | 404.00 | -4.94% | 6 060 | 15 | 400.00 | -1.00% | 10 358 | 26 | ||||||
| 30.11.1995 | 420.00 | +2.43% | 5 040 | 12 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| 28.11.1995 | 414.00 | +4.81% | 11 178 | 27 | 400.00 | 0.00% | 13 315 | 35 | ||||||
| 2.11.1995 | 391.00 | -2.25% | 12 512 | 32 | 400.00 | +8.00% | 4 000 | 10 | ||||||
| 30.10.1995 | 401.00 | -1.47% | 1 604 | 4 | 400.00 | -7.00% | 8 000 | 20 | ||||||
| 16.7.1998 | 370.00 | 0.00% | 0 | 0 | 400.00 | -2.80% | 5 130 | 14 | ||||||
| 16.4.1998 | 418.00 | -5.00% | 115 368 | 276 | 400.00 | +0.84% | 12 224 | 30 | ||||||
| 23.4.1998 | 501.00 | +4.81% | 114 729 | 229 | 400.00 | +9.85% | 1 600 | 4 | ||||||
| 6.12.2000 | 509.80 | 0.00% | 0 | 0 | 400.00 | -0.64% | 1 600 | 4 | ||||||
| 17.2.1999 | 500.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| 16.2.1999 | 500.00 | 0.00% | 0 | 0 | 400.00 | -0.02% | 4 000 | 10 | ||||||
| 11.2.1999 | 488.10 | +4.99% | 4 881 | 10 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 10.2.1999 | 464.90 | -4.98% | 4 649 | 10 | 400.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1999 | 489.30 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 8.2.1999 | 489.30 | -4.99% | 13 700 | 28 | 400.00 | 0.00% | 7 200 | 18 | ||||||
| 5.2.1999 | 515.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 4.2.1999 | 515.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 458 | 6 | ||||||
| 3.2.1999 | 515.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 5 580 | 14 | ||||||
| 28.1.1999 | 515.00 | 0.00% | 0 | 0 | 400.00 | -0.76% | 3 200 | 8 | ||||||
| 15.2.1999 | 500.00 | 0.00% | 0 | 0 | 400.10 | -0.47% | 0 | 0 | ||||||
| 15.4.1998 | 440.00 | -2.22% | 8 800 | 20 | 400.10 | -1.44% | 4 041 | 10 | ||||||
| 6.4.1998 | 437.00 | 0.00% | 0 | 0 | 400.10 | -3.68% | 8 802 | 22 | ||||||
| 1.4.1998 | 437.00 | -5.00% | 5 244 | 12 | 400.10 | -3.10% | 9 660 | 23 | ||||||
| 8.1.1998 | 495.00 | 0.00% | 9 900 | 20 | 400.50 | +2.25% | 9 586 | 24 | ||||||
| 19.10.1995 | 436.00 | +0.46% | 55 808 | 128 | 400.50 | -9.00% | 8 799 | 22 | ||||||
| 7.12.1995 | 395.00 | -2.22% | 1 580 | 4 | 400.50 | +1.00% | 1 602 | 4 | ||||||
| 7.2.1996 | 410.00 | +1.73% | 38 540 | 94 | 401.00 | +6.00% | 23 982 | 60 | ||||||
| 8.12.1995 | 414.00 | +4.81% | 8 280 | 20 | 401.00 | 0.00% | 5 614 | 14 | ||||||
| 25.10.1995 | 444.00 | -4.92% | 20 868 | 47 | 401.00 | -1.00% | 8 020 | 20 | ||||||
| 31.7.1996 | 409.00 | -4.88% | 15 951 | 39 | 401.00 | 0.00% | 28 471 | 71 | ||||||
| 30.8.2000 | 419.50 | 0.00% | 0 | 0 | 401.00 | -8.86% | 4 010 | 10 | ||||||
| 12.2.1999 | 500.00 | +2.43% | 2 000 | 4 | 402.00 | +0.50% | 0 | 0 | ||||||
| 30.7.1996 | 430.00 | 0.00% | 15 910 | 37 | 402.00 | -3.00% | 4 020 | 10 | ||||||
| 26.10.1995 | 422.00 | -4.95% | 16 036 | 38 | 402.00 | 0.00% | 16 090 | 40 | ||||||
| 31.5.1996 | 419.00 | +4.75% | 16 760 | 40 | 402.50 | +1.00% | 2 013 | 5 | ||||||
| 5.12.2000 | 509.80 | 0.00% | 0 | 0 | 402.60 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 509.80 | 0.00% | 0 | 0 | 402.60 | -1.82% | 0 | 0 | ||||||
| 25.2.1999 | 475.00 | 0.00% | 4 750 | 10 | 402.90 | -0.27% | 2 417 | 6 | ||||||
| 27.1.1999 | 515.00 | 0.00% | 0 | 0 | 403.10 | -9.82% | 8 867 | 22 | ||||||
| 24.2.1999 | 475.00 | 0.00% | 45 600 | 96 | 404.00 | 0.00% | 1 616 | 4 | ||||||
| 23.2.1999 | 475.00 | -5.00% | 7 125 | 15 | 404.00 | -1.96% | 0 | 0 | ||||||
| 11.12.1995 | 420.00 | +1.44% | 14 700 | 35 | 404.00 | +1.00% | 5 252 | 13 | ||||||
| 19.2.1999 | 500.00 | 0.00% | 0 | 0 | 404.10 | -1.46% | 1 616 | 4 | ||||||
| 15.12.2000 | 509.80 | 0.00% | 0 | 0 | 404.10 | +2.27% | 3 233 | 8 | ||||||
| 20.11.2000 | 509.80 | 0.00% | 0 | 0 | 404.10 | -8.15% | 4 041 | 10 | ||||||
| 13.8.1996 | 427.00 | +3.64% | 5 124 | 12 | 404.60 | -1.00% | 1 618 | 4 | ||||||
| 7.8.1996 | 400.00 | +1.78% | 3 200 | 8 | 405.00 | +3.00% | 14 530 | 36 | ||||||
| 7.5.1996 | 380.00 | -2.56% | 7 220 | 19 | 405.00 | +5.00% | 5 510 | 14 | ||||||
| 3.4.1996 | 380.00 | -5.00% | 0 | 0 | 405.00 | +2.00% | 24 705 | 61 | ||||||
| 1.4.1996 | 404.00 | -4.94% | 0 | 0 | 405.00 | -3.00% | 5 608 | 14 | ||||||
| 1.3.1996 | 414.00 | +0.97% | 19 044 | 46 | 405.00 | 0.00% | 12 359 | 32 | ||||||
| 15.2.1996 | 407.00 | +0.49% | 27 676 | 68 | 405.00 | -1.00% | 10 125 | 25 | ||||||
| 31.10.1995 | 421.00 | +4.98% | 17 682 | 42 | 405.00 | -2.00% | 10 152 | 26 | ||||||
| 5.12.1995 | 425.00 | 0.00% | 7 650 | 18 | 405.00 | +3.00% | 6 456 | 16 | ||||||
| 1.12.1995 | 420.00 | 0.00% | 19 740 | 47 | 405.00 | 0.00% | 2 410 | 6 | ||||||
| 7.9.1995 | 460.00 | -1.07% | 32 200 | 70 | 405.00 | -4.00% | 810 | 2 | ||||||
| 25.5.1998 | 482.00 | 0.00% | 0 | 0 | 405.10 | -9.97% | 1 620 | 4 | ||||||
| 8.11.1995 | 451.00 | +4.88% | 69 905 | 155 | 406.00 | -2.00% | 21 834 | 54 | ||||||
| 18.5.2000 | 631.80 | 0.00% | 0 | 0 | 406.00 | -9.97% | 0 | 0 | ||||||
| 7.1.2000 | 695.00 | 0.00% | 0 | 0 | 407.10 | -9.67% | 0 | 0 | ||||||
| 15.8.1996 | 435.00 | 0.00% | 69 600 | 160 | 408.10 | -5.00% | 4 861 | 12 | ||||||
| 29.3.1996 | 425.00 | 0.00% | 2 975 | 7 | 409.00 | -2.00% | 7 052 | 17 | ||||||
| 8.6.1995 | 385.00 | +1.04% | 10 780 | 28 | 409.00 | +6.00% | 8 514 | 21 | ||||||
| 6.11.1995 | 410.00 | +4.85% | 18 450 | 45 | 410.00 | -2.00% | 12 300 | 30 | ||||||
| 14.2.1996 | 405.00 | +0.49% | 17 010 | 42 | 410.00 | +10.00% | 4 100 | 10 | ||||||
| 27.6.1996 | 400.00 | -3.61% | 7 200 | 18 | 410.00 | -1.00% | 11 114 | 27 | ||||||
| 12.8.1996 | 412.00 | -1.90% | 12 772 | 31 | 410.00 | -1.00% | 34 595 | 85 | ||||||
| 9.8.1996 | 420.00 | 0.00% | 15 540 | 37 | 410.00 | -1.00% | 6 150 | 15 | ||||||
| 8.4.1998 | 437.00 | 0.00% | 0 | 0 | 410.00 | +1.22% | 19 680 | 48 | ||||||
| 7.4.1998 | 437.00 | 0.00% | 0 | 0 | 410.00 | +1.23% | 3 240 | 8 | ||||||
| 14.4.1998 | 450.00 | +0.89% | 1 800 | 4 | 410.00 | 0.00% | 3 280 | 8 | ||||||
| 10.4.1998 | 446.00 | 0.00% | 44 600 | 100 | 410.00 | -1.20% | 12 300 | 30 | ||||||
| 7.8.2000 | 600.30 | 0.00% | 0 | 0 | 410.00 | -0.02% | 9 840 | 24 | ||||||
| 10.8.2000 | 600.30 | 0.00% | 0 | 0 | 410.00 | -0.02% | 0 | 0 | ||||||
| 9.8.2000 | 600.30 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| 8.8.2000 | 600.30 | 0.00% | 0 | 0 | 410.10 | +0.02% | 0 | 0 | ||||||
| 4.8.2000 | 600.30 | 0.00% | 0 | 0 | 410.10 | +4.59% | 0 | 0 | ||||||
| 8.12.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | +2.52% | 0 | 0 | ||||||
| 1.12.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 230 | 3 | ||||||
| 30.11.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 11 073 | 27 | ||||||
| 29.11.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 640 | 4 | ||||||
| 28.11.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 4 101 | 10 | ||||||
| 27.11.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | -2.35% | 6 562 | 16 | ||||||
| 18.2.1999 | 500.00 | 0.00% | 21 000 | 42 | 410.10 | +2.52% | 3 281 | 8 | ||||||
| 7.11.1995 | 430.00 | +4.87% | 0 | 0 | 411.00 | 0.00% | 11 508 | 28 | ||||||
| 22.2.1999 | 500.00 | 0.00% | 0 | 0 | 412.10 | +1.97% | 0 | 0 | ||||||
| 8.8.1996 | 420.00 | +5.00% | 2 940 | 7 | 412.50 | +2.00% | 4 125 | 10 | ||||||
| 26.6.1996 | 415.00 | -1.89% | 31 540 | 76 | 414.00 | +10.00% | 414 | 1 | ||||||
| 18.12.2000 | 509.80 | 0.00% | 0 | 0 | 414.10 | +2.47% | 0 | 0 | ||||||
| 29.7.1996 | 430.00 | -1.37% | 38 700 | 90 | 415.00 | +2.00% | 4 150 | 10 | ||||||
| 26.7.1996 | 436.00 | -1.35% | 37 932 | 87 | 415.00 | -4.00% | 6 540 | 16 | ||||||
| 1.2.1996 | 397.00 | 0.00% | 5 558 | 14 | 415.00 | 0.00% | 8 388 | 22 | ||||||
| 13.9.1995 | 450.00 | -1.09% | 12 150 | 27 | 415.00 | -4.00% | 2 490 | 6 | ||||||
| 1.3.1999 | 480.00 | 0.00% | 0 | 0 | 415.10 | -6.29% | 0 | 0 | ||||||
| 11.9.1995 | 450.00 | 0.00% | 76 950 | 171 | 415.50 | +4.00% | 1 662 | 4 | ||||||
| 17.7.2000 | 600.30 | 0.00% | 0 | 0 | 416.70 | +9.83% | 0 | 0 | ||||||
| 18.7.2000 | 600.30 | 0.00% | 0 | 0 | 417.50 | +0.19% | 0 | 0 | ||||||
| 25.3.1999 | 478.80 | 0.00% | 0 | 0 | 418.70 | -4.94% | 837 | 2 | ||||||
| 11.5.1998 | 506.00 | -2.69% | 23 276 | 46 | 419.10 | +0.81% | 7 432 | 16 | ||||||
| 31.8.1995 | 465.00 | +3.10% | 26 970 | 58 | 420.00 | -2.00% | 1 680 | 4 | ||||||
| 29.8.1995 | 430.00 | +2.87% | 6 020 | 14 | 420.00 | +4.00% | 14 000 | 32 | ||||||
| 28.8.1995 | 418.00 | -4.78% | 67 716 | 162 | 420.00 | -5.00% | 1 680 | 4 | ||||||
| 21.8.1995 | 430.00 | +2.38% | 18 060 | 42 | 420.00 | +5.00% | 8 400 | 20 | ||||||
| 27.3.1996 | 405.00 | -4.70% | 46 170 | 114 | 420.00 | +4.00% | 15 869 | 38 | ||||||
| 16.4.1996 | 400.00 | 0.00% | 18 400 | 46 | 420.00 | +2.00% | 7 120 | 18 | ||||||
| 2.3.1999 | 480.00 | 0.00% | 0 | 0 | 420.00 | +1.18% | 4 621 | 11 | ||||||
| 24.11.2000 | 509.80 | 0.00% | 0 | 0 | 420.00 | -5.10% | 9 961 | 24 | ||||||
| 3.3.1999 | 480.00 | 0.00% | 668 160 | 1 392 | 420.10 | +0.02% | 840 | 2 | ||||||
| 14.5.1998 | 481.00 | 0.00% | 0 | 0 | 420.10 | -7.68% | 840 | 2 | ||||||
| 22.5.2000 | 631.80 | 0.00% | 0 | 0 | 420.50 | -0.11% | 2 523 | 6 | ||||||
| 19.5.2000 | 631.80 | 0.00% | 0 | 0 | 421.00 | +3.69% | 0 | 0 | ||||||
| 25.5.2000 | 631.80 | 0.00% | 0 | 0 | 421.00 | -6.44% | 842 | 2 | ||||||
| 3.7.2000 | 600.30 | 0.00% | 0 | 0 | 422.50 | -3.25% | 0 | 0 | ||||||
| 28.3.1996 | 425.00 | +4.93% | 31 875 | 75 | 422.50 | +1.00% | 2 535 | 6 | ||||||
| 15.9.1995 | 449.00 | +4.90% | 16 613 | 37 | 423.00 | -1.00% | 30 880 | 72 | ||||||
| 19.9.1995 | 481.00 | +4.79% | 3 848 | 8 | 423.00 | -5.00% | 1 692 | 4 | ||||||
| 19.12.2000 | 509.80 | 0.00% | 0 | 0 | 423.10 | +2.17% | 0 | 0 | ||||||
| 21.12.2000 | 509.80 | 0.00% | 0 | 0 | 423.10 | -1.83% | 846 | 2 | ||||||
| 29.10.1998 | 475.30 | +4.99% | 0 | 0 | 425.00 | +9.42% | 2 550 | 6 | ||||||
| 23.7.1996 | 443.00 | -0.22% | 88 600 | 200 | 425.00 | +9.00% | 20 635 | 49 | ||||||
| 23.5.2000 | 631.80 | 0.00% | 0 | 0 | 425.50 | +1.18% | 0 | 0 | ||||||
| 20.1.1999 | 515.00 | 0.00% | 0 | 0 | 426.00 | +9.79% | 1 704 | 4 | ||||||
| 6.9.1995 | 465.00 | 0.00% | 4 650 | 10 | 426.00 | -1.00% | 19 314 | 46 | ||||||
| 26.8.1997 | 528.00 | 0.00% | 2 112 | 4 | 427.00 | -9.83% | 1 708 | 4 | ||||||
| 9.11.1998 | 547.80 | 0.00% | 0 | 0 | 427.10 | -9.95% | 4 271 | 10 | ||||||
| 22.12.2000 | 509.80 | 0.00% | 0 | 0 | 427.10 | +0.94% | 0 | 0 | ||||||
| 19.5.1998 | 482.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 2 565 | 6 | ||||||
| 18.11.1997 | 506.00 | -1.93% | 8 096 | 16 | 429.60 | -5.17% | 4 296 | 10 | ||||||
| 27.3.1998 | 460.00 | 0.00% | 1 840 | 4 | 430.00 | -4.44% | 4 300 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, PLZEŇSKÁ TEPLÁREN.
22.03.2011 EPH vydělal na růstu ceny elektřiny kvůli situaci v Japonsku přes 290 mil. Kč, chce ... (Kurzy.cz) Akcie v ČR
24.09.2004 3 končící odkupy aneb až 1600 Kč na akcii (ČEKIA, a.s.) Akcie v ČR
03.08.2004 Zisk Plzeňské teplárenské klesl meziročně o 8,3 pct. (ČIA) Akcie v ČR
15.07.2004 KCP schválila podmínky odkupu akcií Plzeňské teplárenské (ČIA) Akcie v ČR
06.06.2003 Plzeňská teplárenská poprvé vyplatí dividendy (ČIA) Údaje o firmách
20.01.2003 Plzeňská energetika má nové vedení (Kurzy.cz) Průmysl
02.01.2003 ZCENG koupila 50% Plzeňské teplárenské (Kurzy.cz) Průmysl
14.11.2002 Plzeňská teplárenská zahájila produkci chladu (Kurzy.cz) Průmysl
Zpravodajství k akcii PLZEŇSKÁ TEPLÁREN.
02.11.2023 Domácnostem v Plzni se zvýší cena tepla, ale méně, než navrhovala Plzeňská teplárens... (Plzeň) Z regionů
07.12.2021 Plzeňská teplárenská a město Plzeň poděkovaly zdravotníkům z fakultní nemocnice (Plzeň) Z regionů
22.03.2011 EPH vydělal na růstu ceny elektřiny kvůli situaci v Japonsku přes 290 mil. Kč, chce ... (Kurzy.cz) Akcie v ČR
06.06.2003 Plzeňská teplárenská poprvé vyplatí dividendy (ČIA) Údaje o firmách
02.01.2003 ZCENG koupila 50% Plzeňské teplárenské (Kurzy.cz) Průmysl
14.11.2002 Plzeňská teplárenská zahájila produkci chladu (Kurzy.cz) Průmysl
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
