PLZEŇSKÁ TEPLÁREN., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2003 | 510.40 | 0.00% | 0 | 0 | 780.00 | +9.50% | 7 800 | 10 | ||||||
3.10.2002 | 510.40 | 0.00% | 0 | 0 | 780.00 | +4.41% | 26 520 | 34 | ||||||
1.11.2002 | 510.40 | 0.00% | 0 | 0 | 780.00 | +2.16% | 0 | 0 | ||||||
26.6.2002 | 420.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 420.00 | 0.00% | 0 | 0 | 780.00 | -2.50% | 0 | 0 | ||||||
1.7.2002 | 463.00 | +4.99% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 441.00 | +5.00% | 0 | 0 | 780.00 | -2.50% | 0 | 0 | ||||||
20.6.2002 | 420.00 | 0.00% | 0 | 0 | 780.00 | -2.50% | 0 | 0 | ||||||
21.6.2002 | 420.00 | 0.00% | 0 | 0 | 779.50 | -0.06% | 0 | 0 | ||||||
16.5.2003 | 535.90 | 0.00% | 0 | 0 | 778.20 | +0.15% | 0 | 0 | ||||||
7.8.2002 | 510.40 | 0.00% | 0 | 0 | 778.00 | +1.03% | 0 | 0 | ||||||
15.5.2003 | 535.90 | 0.00% | 0 | 0 | 777.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 535.90 | 0.00% | 0 | 0 | 777.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 535.90 | 0.00% | 0 | 0 | 777.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 535.90 | 0.00% | 0 | 0 | 777.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 535.90 | 0.00% | 0 | 0 | 777.00 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 535.90 | 0.00% | 0 | 0 | 777.00 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 535.90 | 0.00% | 0 | 0 | 777.00 | -3.71% | 35 742 | 46 | ||||||
5.8.2002 | 510.40 | 0.00% | 0 | 0 | 774.00 | -5.60% | 3 096 | 4 | ||||||
8.4.2003 | 510.40 | 0.00% | 0 | 0 | 770.10 | +0.60% | 3 851 | 5 | ||||||
15.4.2003 | 510.40 | 0.00% | 0 | 0 | 770.10 | -3.68% | 7 701 | 10 | ||||||
14.3.2003 | 510.40 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 510.40 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 510.40 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 510.40 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 510.40 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 510.40 | 0.00% | 0 | 0 | 770.00 | -3.44% | 0 | 0 | ||||||
5.3.2003 | 510.40 | 0.00% | 0 | 0 | 770.00 | +1.31% | 3 080 | 4 | ||||||
22.4.2003 | 510.40 | 0.00% | 0 | 0 | 770.00 | -3.99% | 7 701 | 10 | ||||||
27.2.2003 | 510.40 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 510.40 | 0.00% | 0 | 0 | 770.00 | +2.52% | 0 | 0 | ||||||
6.8.2002 | 510.40 | 0.00% | 0 | 0 | 770.00 | -0.51% | 6 160 | 8 | ||||||
1.8.2002 | 510.40 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 510.40 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 510.40 | 0.00% | 0 | 0 | 770.00 | +0.52% | 0 | 0 | ||||||
29.7.2002 | 510.40 | 0.00% | 0 | 0 | 766.00 | +0.78% | 0 | 0 | ||||||
7.4.2003 | 510.40 | 0.00% | 0 | 0 | 765.50 | +0.59% | 0 | 0 | ||||||
31.10.2002 | 510.40 | 0.00% | 0 | 0 | 763.50 | +2.20% | 0 | 0 | ||||||
11.10.2002 | 510.40 | 0.00% | 0 | 0 | 763.50 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 510.40 | 0.00% | 0 | 0 | 763.50 | +2.20% | 0 | 0 | ||||||
7.10.2002 | 510.40 | 0.00% | 0 | 0 | 763.50 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 510.40 | 0.00% | 0 | 0 | 763.50 | -2.11% | 0 | 0 | ||||||
4.4.2003 | 510.40 | 0.00% | 0 | 0 | 761.00 | +1.27% | 0 | 0 | ||||||
18.6.2002 | 420.00 | 0.00% | 0 | 0 | 760.10 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 420.00 | 0.00% | 0 | 0 | 760.10 | +1.34% | 1 520 | 2 | ||||||
2.7.2002 | 486.10 | +4.99% | 0 | 0 | 760.00 | -2.56% | 0 | 0 | ||||||
26.7.2002 | 510.40 | 0.00% | 0 | 0 | 760.00 | +1.06% | 0 | 0 | ||||||
4.3.2003 | 510.40 | 0.00% | 0 | 0 | 760.00 | -4.70% | 7 600 | 10 | ||||||
15.6.1999 | 565.00 | +1.05% | 1 130 | 2 | 760.00 | +9.98% | 7 600 | 10 | ||||||
23.9.1996 | 724.00 | +4.92% | 644 360 | 890 | 759.00 | +9.73% | 25 743 | 34 | ||||||
6.9.2002 | 510.40 | 0.00% | 0 | 0 | 757.00 | 0.00% | 9 841 | 13 | ||||||
5.9.2002 | 510.40 | 0.00% | 0 | 0 | 757.00 | 0.00% | 1 514 | 2 | ||||||
4.9.2002 | 510.40 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 510.40 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 510.40 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 510.40 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 510.40 | 0.00% | 0 | 0 | 757.00 | +1.88% | 0 | 0 | ||||||
30.1.2003 | 510.40 | 0.00% | 0 | 0 | 753.50 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 510.40 | 0.00% | 0 | 0 | 753.50 | -3.39% | 0 | 0 | ||||||
17.6.1999 | 565.00 | 0.00% | 0 | 0 | 753.00 | -9.92% | 0 | 0 | ||||||
25.7.2002 | 510.40 | 0.00% | 0 | 0 | 752.00 | +1.48% | 0 | 0 | ||||||
3.4.2003 | 510.40 | 0.00% | 0 | 0 | 751.40 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 510.40 | 0.00% | 0 | 0 | 751.40 | +0.03% | 0 | 0 | ||||||
1.4.2003 | 510.40 | 0.00% | 0 | 0 | 751.10 | +0.01% | 3 756 | 5 | ||||||
31.3.2003 | 510.40 | 0.00% | 0 | 0 | 751.00 | -4.75% | 1 502 | 2 | ||||||
26.3.2003 | 510.40 | 0.00% | 0 | 0 | 751.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 510.40 | 0.00% | 0 | 0 | 751.00 | 0.00% | 3 004 | 4 | ||||||
24.3.2003 | 510.40 | 0.00% | 0 | 0 | 751.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 510.40 | 0.00% | 0 | 0 | 751.00 | +0.13% | 0 | 0 | ||||||
25.2.2003 | 510.40 | 0.00% | 0 | 0 | 751.00 | 0.00% | 6 008 | 8 | ||||||
24.2.2003 | 510.40 | 0.00% | 0 | 0 | 751.00 | +0.13% | 0 | 0 | ||||||
4.7.2002 | 510.40 | 0.00% | 0 | 0 | 750.50 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 510.40 | +5.00% | 0 | 0 | 750.50 | -1.25% | 0 | 0 | ||||||
31.5.2002 | 420.00 | 0.00% | 0 | 0 | 750.50 | +2.79% | 0 | 0 | ||||||
14.6.2002 | 420.00 | 0.00% | 0 | 0 | 750.00 | +3.99% | 3 000 | 4 | ||||||
21.2.2003 | 510.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 510.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 510.40 | 0.00% | 0 | 0 | 750.00 | +4.02% | 9 000 | 12 | ||||||
20.3.2003 | 510.40 | 0.00% | 0 | 0 | 750.00 | +2.59% | 0 | 0 | ||||||
28.2.2003 | 510.40 | 0.00% | 0 | 0 | 750.00 | -2.59% | 30 010 | 40 | ||||||
19.9.2002 | 510.40 | 0.00% | 0 | 0 | 750.00 | +0.38% | 0 | 0 | ||||||
22.10.2002 | 510.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 18 750 | 25 | ||||||
21.10.2002 | 510.40 | 0.00% | 0 | 0 | 750.00 | +0.20% | 11 250 | 15 | ||||||
18.10.2002 | 510.40 | 0.00% | 0 | 0 | 748.50 | +0.20% | 0 | 0 | ||||||
23.10.2002 | 510.40 | 0.00% | 0 | 0 | 748.50 | -0.20% | 0 | 0 | ||||||
11.6.1997 | 683.00 | -4.87% | 6 830 | 10 | 748.00 | +9.98% | 5 236 | 7 | ||||||
27.9.2002 | 510.40 | 0.00% | 0 | 0 | 747.50 | +0.05% | 0 | 0 | ||||||
26.9.2002 | 510.40 | 0.00% | 0 | 0 | 747.10 | -4.82% | 7 471 | 10 | ||||||
18.9.2002 | 510.40 | 0.00% | 0 | 0 | 747.10 | +3.04% | 0 | 0 | ||||||
14.10.2002 | 510.40 | 0.00% | 0 | 0 | 747.00 | -2.16% | 747 | 1 | ||||||
2.10.2002 | 510.40 | 0.00% | 0 | 0 | 747.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 510.40 | 0.00% | 0 | 0 | 747.00 | +0.94% | 0 | 0 | ||||||
17.10.2002 | 510.40 | 0.00% | 0 | 0 | 747.00 | +3.46% | 4 985 | 7 | ||||||
9.10.2002 | 510.40 | 0.00% | 0 | 0 | 747.00 | 0.00% | 1 494 | 2 | ||||||
8.10.2002 | 510.40 | 0.00% | 0 | 0 | 747.00 | -2.16% | 2 988 | 4 | ||||||
30.10.2002 | 510.40 | 0.00% | 0 | 0 | 747.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 510.40 | 0.00% | 0 | 0 | 747.00 | -4.94% | 0 | 0 | ||||||
24.10.2002 | 510.40 | 0.00% | 0 | 0 | 747.00 | -0.20% | 1 494 | 2 | ||||||
10.9.2002 | 510.40 | 0.00% | 0 | 0 | 747.00 | +4.47% | 0 | 0 | ||||||
14.11.2002 | 510.40 | 0.00% | 0 | 0 | 746.90 | +4.65% | 0 | 0 | ||||||
12.11.2002 | 510.40 | 0.00% | 0 | 0 | 746.90 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 510.40 | 0.00% | 0 | 0 | 746.90 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 510.40 | 0.00% | 0 | 0 | 746.90 | +0.01% | 0 | 0 | ||||||
7.11.2002 | 510.40 | 0.00% | 0 | 0 | 746.80 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 510.40 | 0.00% | 0 | 0 | 746.80 | +0.02% | 0 | 0 | ||||||
5.11.2002 | 510.40 | 0.00% | 0 | 0 | 746.60 | +0.60% | 0 | 0 | ||||||
28.8.2002 | 510.40 | 0.00% | 0 | 0 | 743.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 510.40 | 0.00% | 0 | 0 | 743.00 | 0.00% | 1 486 | 2 | ||||||
26.8.2002 | 510.40 | 0.00% | 0 | 0 | 743.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 510.40 | 0.00% | 0 | 0 | 743.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 510.40 | 0.00% | 0 | 0 | 743.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 510.40 | 0.00% | 0 | 0 | 743.00 | +5.53% | 0 | 0 | ||||||
4.11.2002 | 510.40 | 0.00% | 0 | 0 | 742.10 | -4.85% | 0 | 0 | ||||||
24.7.2002 | 510.40 | 0.00% | 0 | 0 | 741.00 | +1.78% | 0 | 0 | ||||||
30.9.2002 | 510.40 | 0.00% | 0 | 0 | 740.00 | -1.00% | 1 480 | 2 | ||||||
9.6.1997 | 755.00 | -0.65% | 24 160 | 32 | 734.90 | +4.41% | 4 409 | 6 | ||||||
13.9.2002 | 510.40 | 0.00% | 0 | 0 | 734.10 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 510.40 | 0.00% | 0 | 0 | 734.10 | +1.25% | 0 | 0 | ||||||
27.5.2002 | 420.00 | 0.00% | 0 | 0 | 732.20 | +0.08% | 0 | 0 | ||||||
24.5.2002 | 420.00 | 0.00% | 0 | 0 | 731.60 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 420.00 | 0.00% | 0 | 0 | 731.60 | +7.25% | 0 | 0 | ||||||
19.3.2003 | 510.40 | 0.00% | 0 | 0 | 731.00 | +0.13% | 0 | 0 | ||||||
30.5.2002 | 420.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 420.00 | 0.00% | 0 | 0 | 730.10 | +4.00% | 0 | 0 | ||||||
18.3.2003 | 510.40 | 0.00% | 0 | 0 | 730.00 | +1.38% | 0 | 0 | ||||||
5.6.1997 | 750.00 | +2.73% | 21 750 | 29 | 730.00 | +5.73% | 2 920 | 4 | ||||||
19.7.2002 | 510.40 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 510.40 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 510.40 | 0.00% | 0 | 0 | 728.00 | 0.00% | 2 912 | 4 | ||||||
16.7.2002 | 510.40 | 0.00% | 0 | 0 | 728.00 | -9.01% | 0 | 0 | ||||||
23.7.2002 | 510.40 | 0.00% | 0 | 0 | 728.00 | -9.00% | 7 280 | 10 | ||||||
11.9.2002 | 510.40 | 0.00% | 0 | 0 | 725.00 | -2.94% | 11 732 | 16 | ||||||
17.9.2002 | 510.40 | 0.00% | 0 | 0 | 725.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 510.40 | 0.00% | 0 | 0 | 725.00 | -1.23% | 0 | 0 | ||||||
16.10.2002 | 510.40 | 0.00% | 0 | 0 | 722.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 510.40 | 0.00% | 0 | 0 | 722.00 | -3.34% | 0 | 0 | ||||||
30.4.1999 | 520.00 | -2.89% | 10 400 | 20 | 722.00 | +9.89% | 15 074 | 21 | ||||||
11.6.2002 | 420.00 | 0.00% | 0 | 0 | 721.20 | -9.29% | 1 442 | 2 | ||||||
13.6.2002 | 420.00 | 0.00% | 0 | 0 | 721.20 | +0.01% | 0 | 0 | ||||||
12.6.2002 | 420.00 | 0.00% | 0 | 0 | 721.10 | -0.01% | 2 884 | 4 | ||||||
6.6.2002 | 420.00 | 0.00% | 0 | 0 | 721.10 | -9.87% | 6 322 | 8 | ||||||
18.2.2003 | 510.40 | 0.00% | 0 | 0 | 721.00 | +0.52% | 1 442 | 2 | ||||||
13.2.2003 | 510.40 | 0.00% | 0 | 0 | 721.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 510.40 | 0.00% | 0 | 0 | 721.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 510.40 | 0.00% | 0 | 0 | 721.00 | 0.00% | 5 768 | 8 | ||||||
10.2.2003 | 510.40 | 0.00% | 0 | 0 | 721.00 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 510.40 | 0.00% | 0 | 0 | 721.00 | +1.96% | 0 | 0 | ||||||
11.7.2002 | 510.40 | 0.00% | 0 | 0 | 720.10 | +0.01% | 0 | 0 | ||||||
9.7.2002 | 510.40 | 0.00% | 0 | 0 | 720.10 | +2.72% | 0 | 0 | ||||||
10.7.2002 | 510.40 | 0.00% | 0 | 0 | 720.00 | -0.01% | 15 840 | 22 | ||||||
17.3.2003 | 510.40 | 0.00% | 0 | 0 | 720.00 | -6.49% | 14 400 | 20 | ||||||
17.2.2003 | 510.40 | 0.00% | 0 | 0 | 717.20 | +10.00% | 0 | 0 | ||||||
9.9.2002 | 510.40 | 0.00% | 0 | 0 | 715.00 | -5.54% | 0 | 0 | ||||||
13.11.2002 | 510.40 | 0.00% | 0 | 0 | 713.70 | -4.44% | 5 710 | 8 | ||||||
18.11.2002 | 510.40 | 0.00% | 0 | 0 | 713.70 | 0.00% | 4 996 | 7 | ||||||
15.11.2002 | 510.40 | 0.00% | 0 | 0 | 713.70 | -4.44% | 1 427 | 2 | ||||||
27.1.2003 | 510.40 | 0.00% | 0 | 0 | 712.30 | +0.62% | 14 246 | 20 | ||||||
5.2.2003 | 510.40 | 0.00% | 0 | 0 | 712.20 | +0.73% | 2 849 | 4 | ||||||
3.5.1999 | 546.00 | +5.00% | 0 | 0 | 712.00 | -1.38% | 7 120 | 10 | ||||||
31.1.2003 | 510.40 | 0.00% | 0 | 0 | 711.20 | -5.61% | 7 112 | 10 | ||||||
29.11.2002 | 510.40 | 0.00% | 0 | 0 | 710.20 | +0.16% | 0 | 0 | ||||||
2.10.1996 | 713.00 | -0.14% | 85 560 | 120 | 710.00 | +4.86% | 24 900 | 36 | ||||||
20.9.1996 | 690.00 | +4.86% | 0 | 0 | 709.00 | +7.00% | 37 260 | 54 | ||||||
28.11.2002 | 510.40 | 0.00% | 0 | 0 | 709.00 | +0.24% | 0 | 0 | ||||||
24.1.2003 | 510.40 | 0.00% | 0 | 0 | 707.90 | +0.18% | 0 | 0 | ||||||
27.11.2002 | 510.40 | 0.00% | 0 | 0 | 707.30 | +0.14% | 0 | 0 | ||||||
6.2.2003 | 510.40 | 0.00% | 0 | 0 | 707.10 | -0.71% | 2 828 | 4 | ||||||
4.2.2003 | 510.40 | 0.00% | 0 | 0 | 707.00 | +8.73% | 0 | 0 | ||||||
23.1.2003 | 510.40 | 0.00% | 0 | 0 | 706.60 | +0.75% | 0 | 0 | ||||||
26.11.2002 | 510.40 | 0.00% | 0 | 0 | 706.30 | +1.33% | 0 | 0 | ||||||
20.8.2002 | 510.40 | 0.00% | 0 | 0 | 704.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 510.40 | 0.00% | 0 | 0 | 704.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 510.40 | 0.00% | 0 | 0 | 704.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 510.40 | 0.00% | 0 | 0 | 704.00 | -9.97% | 0 | 0 | ||||||
28.5.2002 | 420.00 | 0.00% | 0 | 0 | 702.00 | -4.12% | 5 616 | 8 | ||||||
24.9.1996 | 760.00 | +4.97% | 524 400 | 690 | 702.00 | -0.44% | 75 377 | 100 | ||||||
22.1.2003 | 510.40 | 0.00% | 0 | 0 | 701.30 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 510.40 | 0.00% | 0 | 0 | 701.30 | +0.01% | 0 | 0 | ||||||
20.1.2003 | 510.40 | 0.00% | 0 | 0 | 701.20 | 0.00% | 2 805 | 4 | ||||||
17.1.2003 | 510.40 | 0.00% | 0 | 0 | 701.20 | +2.72% | 0 | 0 | ||||||
8.7.2002 | 510.40 | 0.00% | 0 | 0 | 701.00 | -6.59% | 1 402 | 2 | ||||||
4.5.1999 | 546.00 | 0.00% | 0 | 0 | 700.00 | -1.68% | 7 000 | 10 | ||||||
2.12.2002 | 510.40 | 0.00% | 0 | 0 | 699.70 | -1.47% | 0 | 0 | ||||||
24.11.1999 | 729.70 | 0.00% | 0 | 0 | 699.00 | +3.54% | 0 | 0 | ||||||
21.5.2002 | 420.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 420.00 | 0.00% | 0 | 0 | 697.60 | +0.15% | 0 | 0 | ||||||
25.11.2002 | 510.40 | 0.00% | 0 | 0 | 697.00 | +2.63% | 13 940 | 20 | ||||||
17.5.2002 | 420.00 | 0.00% | 0 | 0 | 696.50 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 420.00 | 0.00% | 0 | 0 | 696.50 | +0.73% | 0 | 0 | ||||||
17.12.1998 | 600.30 | -4.98% | 0 | 0 | 694.00 | +9.81% | 0 | 0 | ||||||
15.5.2002 | 420.00 | 0.00% | 0 | 0 | 691.40 | +0.49% | 0 | 0 | ||||||
14.6.1999 | 559.10 | +4.99% | 0 | 0 | 691.00 | +9.85% | 0 | 0 | ||||||
27.9.1996 | 657.00 | -4.92% | 218 781 | 333 | 691.00 | -0.47% | 38 383 | 57 | ||||||
26.9.1996 | 691.00 | -4.29% | 124 380 | 180 | 690.00 | -0.77% | 188 100 | 278 | ||||||
27.3.2002 | 420.00 | 0.00% | 0 | 0 | 688.80 | +1.80% | 0 | 0 | ||||||
14.5.2002 | 420.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 420.00 | 0.00% | 0 | 0 | 688.00 | +4.08% | 0 | 0 | ||||||
7.5.2002 | 420.00 | 0.00% | 0 | 0 | 688.00 | +0.80% | 0 | 0 | ||||||
3.10.1996 | 678.00 | -4.90% | 53 562 | 79 | 685.00 | -1.58% | 29 950 | 44 | ||||||
26.11.1999 | 695.00 | -4.75% | 27 800 | 40 | 684.50 | +9.97% | 7 965 | 12 | ||||||
|
Údaje o firmách, PLZEŇSKÁ TEPLÁREN.
Zpravodajství k akcii PLZEŇSKÁ TEPLÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €