PLZEŇSKÁ TEPLÁREN., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 404.00 | -4.94% | 6 060 | 15 | 400.00 | -1.00% | 10 358 | 26 | ||||||
17.11.1998 | 545.00 | 0.00% | 0 | 0 | 516.00 | -0.95% | 10 320 | 20 | ||||||
30.8.1996 | 507.00 | +4.96% | 0 | 0 | 500.00 | +3.00% | 10 278 | 22 | ||||||
9.11.1995 | 473.00 | +4.87% | 54 395 | 115 | 440.00 | +6.00% | 10 272 | 24 | ||||||
7.5.1997 | 637.00 | +0.79% | 7 644 | 12 | 640.00 | +6.57% | 10 240 | 16 | ||||||
13.10.1999 | 690.00 | 0.00% | 0 | 0 | 640.00 | +1.21% | 10 240 | 16 | ||||||
13.10.1995 | 480.00 | -2.04% | 18 240 | 38 | 538.20 | -2.00% | 10 226 | 19 | ||||||
13.10.1997 | 543.00 | -0.54% | 4 344 | 8 | 505.20 | -1.98% | 10 182 | 20 | ||||||
31.10.1995 | 421.00 | +4.98% | 17 682 | 42 | 405.00 | -2.00% | 10 152 | 26 | ||||||
15.2.1996 | 407.00 | +0.49% | 27 676 | 68 | 405.00 | -1.00% | 10 125 | 25 | ||||||
7.6.1995 | 381.00 | -4.98% | 11 430 | 30 | 384.00 | +10.00% | 9 984 | 26 | ||||||
24.11.2000 | 509.80 | 0.00% | 0 | 0 | 420.00 | -5.10% | 9 961 | 24 | ||||||
2.10.1995 | 540.00 | +2.07% | 38 340 | 71 | 498.00 | -10.00% | 9 960 | 20 | ||||||
7.8.2000 | 600.30 | 0.00% | 0 | 0 | 410.00 | -0.02% | 9 840 | 24 | ||||||
6.12.1996 | 600.00 | +3.09% | 30 000 | 50 | 560.00 | -2.98% | 9 832 | 18 | ||||||
2.10.1997 | 659.00 | +0.76% | 13 180 | 20 | 613.90 | +2.24% | 9 822 | 16 | ||||||
19.10.2000 | 509.80 | +1.45% | 5 098 | 10 | 490.00 | +4.25% | 9 800 | 20 | ||||||
16.2.2000 | 700.00 | 0.00% | 0 | 0 | 612.20 | -0.81% | 9 748 | 16 | ||||||
11.11.1998 | 520.50 | 0.00% | 0 | 0 | 485.10 | +3.63% | 9 721 | 20 | ||||||
1.4.1998 | 437.00 | -5.00% | 5 244 | 12 | 400.10 | -3.10% | 9 660 | 23 | ||||||
8.4.1999 | 502.70 | 0.00% | 0 | 0 | 440.40 | -0.02% | 9 645 | 22 | ||||||
27.11.1997 | 492.00 | +0.40% | 15 744 | 32 | 450.00 | +6.64% | 9 645 | 22 | ||||||
8.1.1998 | 495.00 | 0.00% | 9 900 | 20 | 400.50 | +2.25% | 9 586 | 24 | ||||||
13.12.1996 | 570.00 | 0.00% | 0 | 0 | 570.00 | +0.10% | 9 460 | 18 | ||||||
16.6.2000 | 600.30 | 0.00% | 0 | 0 | 525.20 | +2.41% | 9 454 | 18 | ||||||
15.9.1999 | 690.00 | 0.00% | 24 840 | 36 | 680.00 | +8.90% | 9 436 | 14 | ||||||
24.7.1997 | 569.00 | -0.52% | 20 484 | 36 | 471.60 | -5.39% | 9 432 | 20 | ||||||
17.5.1996 | 385.00 | -3.50% | 17 325 | 45 | 387.50 | 0.00% | 9 300 | 24 | ||||||
16.6.1999 | 565.00 | 0.00% | 0 | 0 | 836.00 | +10.00% | 9 196 | 11 | ||||||
15.7.1999 | 622.80 | +4.98% | 26 780 | 43 | 500.10 | +4.16% | 9 149 | 18 | ||||||
24.8.1999 | 670.00 | 0.00% | 24 120 | 36 | 650.20 | 0.00% | 9 102 | 14 | ||||||
16.5.1997 | 632.00 | -4.96% | 29 072 | 46 | 647.50 | -0.38% | 9 065 | 14 | ||||||
9.4.1996 | 388.00 | +4.86% | 0 | 0 | 361.50 | 0.00% | 9 062 | 24 | ||||||
20.3.1998 | 480.00 | -4.95% | 5 760 | 12 | 451.00 | -9.07% | 9 020 | 20 | ||||||
23.2.2000 | 700.00 | 0.00% | 0 | 0 | 650.00 | +6.15% | 9 018 | 14 | ||||||
29.6.1999 | 593.20 | +4.99% | 0 | 0 | 505.10 | +1.02% | 9 010 | 18 | ||||||
21.5.1999 | 560.50 | -5.00% | 0 | 0 | 500.00 | -0.01% | 9 001 | 18 | ||||||
21.5.1996 | 399.00 | +2.04% | 17 955 | 45 | 390.00 | -4.00% | 8 950 | 24 | ||||||
24.2.2000 | 700.00 | 0.00% | 9 800 | 14 | 639.10 | -1.67% | 8 943 | 14 | ||||||
27.1.1999 | 515.00 | 0.00% | 0 | 0 | 403.10 | -9.82% | 8 867 | 22 | ||||||
6.3.1996 | 408.00 | -4.89% | 25 296 | 62 | 382.00 | -2.00% | 8 848 | 24 | ||||||
6.11.1997 | 522.00 | +1.95% | 11 484 | 22 | 504.00 | -1.77% | 8 840 | 18 | ||||||
6.4.1998 | 437.00 | 0.00% | 0 | 0 | 400.10 | -3.68% | 8 802 | 22 | ||||||
27.1.1998 | 457.00 | 0.00% | 9 140 | 20 | 440.00 | -2.97% | 8 800 | 20 | ||||||
19.3.1999 | 478.80 | 0.00% | 0 | 0 | 440.00 | -0.02% | 8 800 | 20 | ||||||
2.10.2000 | 478.80 | 0.00% | 0 | 0 | 440.00 | -0.02% | 8 800 | 20 | ||||||
19.10.1995 | 436.00 | +0.46% | 55 808 | 128 | 400.50 | -9.00% | 8 799 | 22 | ||||||
11.7.1996 | 389.00 | +4.85% | 0 | 0 | 385.00 | -1.00% | 8 791 | 23 | ||||||
5.3.1997 | 566.00 | +1.79% | 20 376 | 36 | 545.50 | +0.97% | 8 728 | 16 | ||||||
9.3.1999 | 480.00 | 0.00% | 0 | 0 | 440.70 | +2.46% | 8 726 | 20 | ||||||
16.9.1998 | 388.50 | 0.00% | 0 | 0 | 363.00 | +9.54% | 8 676 | 24 | ||||||
21.3.1996 | 409.00 | 0.00% | 17 178 | 42 | 399.00 | +3.00% | 8 674 | 22 | ||||||
18.2.1997 | 548.00 | +0.55% | 7 672 | 14 | 545.00 | -2.02% | 8 644 | 16 | ||||||
28.3.2000 | 700.00 | 0.00% | 0 | 0 | 615.00 | +0.30% | 8 607 | 14 | ||||||
8.6.1995 | 385.00 | +1.04% | 10 780 | 28 | 409.00 | +6.00% | 8 514 | 21 | ||||||
2.2.2000 | 700.00 | 0.00% | 23 800 | 34 | 607.90 | +11.54% | 8 511 | 14 | ||||||
28.2.1997 | 563.00 | +0.89% | 23 083 | 41 | 531.50 | +3.85% | 8 504 | 16 | ||||||
31.10.1997 | 502.00 | -4.92% | 30 120 | 60 | 499.00 | -1.61% | 8 501 | 17 | ||||||
29.2.1996 | 410.00 | +1.23% | 12 300 | 30 | 396.00 | -3.00% | 8 460 | 22 | ||||||
22.5.1997 | 650.00 | -1.21% | 97 500 | 150 | 650.20 | -0.21% | 8 432 | 13 | ||||||
19.7.1996 | 444.00 | +4.96% | 66 600 | 150 | 400.00 | 0.00% | 8 400 | 21 | ||||||
21.8.1995 | 430.00 | +2.38% | 18 060 | 42 | 420.00 | +5.00% | 8 400 | 20 | ||||||
6.6.1995 | 401.00 | +4.15% | 21 654 | 54 | 349.00 | -3.00% | 8 391 | 24 | ||||||
1.2.1996 | 397.00 | 0.00% | 5 558 | 14 | 415.00 | 0.00% | 8 388 | 22 | ||||||
4.9.1996 | 537.00 | +0.37% | 97 197 | 181 | 528.50 | -3.00% | 8 314 | 16 | ||||||
9.10.1995 | 513.00 | -5.00% | 10 260 | 20 | 525.00 | +1.00% | 8 310 | 16 | ||||||
21.8.1996 | 441.00 | -2.00% | 32 634 | 74 | 450.00 | -3.00% | 8 305 | 19 | ||||||
1.9.1998 | 370.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 8 250 | 22 | ||||||
25.11.1998 | 617.00 | +4.75% | 6 170 | 10 | 570.00 | +6.75% | 8 220 | 14 | ||||||
28.8.1997 | 527.00 | -0.18% | 15 810 | 30 | 515.00 | -1.65% | 8 184 | 16 | ||||||
13.12.1999 | 660.30 | 0.00% | 0 | 0 | 598.10 | +16.04% | 8 157 | 14 | ||||||
26.2.1996 | 404.00 | +4.93% | 8 080 | 20 | 370.50 | +4.00% | 8 151 | 22 | ||||||
3.12.1998 | 611.90 | -4.99% | 17 133 | 28 | 572.00 | -10.62% | 8 120 | 14 | ||||||
9.3.1998 | 463.00 | +0.65% | 1 852 | 4 | 450.00 | 0.00% | 8 100 | 18 | ||||||
23.8.1995 | 439.00 | +0.91% | 37 754 | 86 | 400.00 | -9.00% | 8 080 | 20 | ||||||
18.2.2000 | 700.00 | -0.14% | 29 400 | 42 | 673.30 | +9.81% | 8 076 | 12 | ||||||
25.10.1995 | 444.00 | -4.92% | 20 868 | 47 | 401.00 | -1.00% | 8 020 | 20 | ||||||
30.10.1995 | 401.00 | -1.47% | 1 604 | 4 | 400.00 | -7.00% | 8 000 | 20 | ||||||
30.11.1995 | 420.00 | +2.43% | 5 040 | 12 | 400.00 | 0.00% | 8 000 | 20 | ||||||
17.2.1999 | 500.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
10.3.1997 | 627.00 | +4.84% | 76 494 | 122 | 570.50 | +6.04% | 7 987 | 14 | ||||||
26.11.1999 | 695.00 | -4.75% | 27 800 | 40 | 684.50 | +9.97% | 7 965 | 12 | ||||||
2.9.1997 | 502.00 | 0.00% | 5 020 | 10 | 502.00 | -1.38% | 7 934 | 16 | ||||||
21.8.1998 | 370.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 7 920 | 24 | ||||||
20.8.1998 | 370.00 | 0.00% | 0 | 0 | 330.00 | -6.25% | 7 920 | 24 | ||||||
31.5.1995 | 368.00 | -490.00% | 0 | 0 | 348.00 | -2.00% | 7 860 | 22 | ||||||
14.1.1999 | 515.00 | 0.00% | 0 | 0 | 392.10 | -9.04% | 7 842 | 20 | ||||||
30.1.1997 | 524.00 | -4.90% | 36 680 | 70 | 560.10 | 7 841 | 14 | |||||||
3.9.1999 | 690.00 | 0.00% | 0 | 0 | 652.20 | +3.34% | 7 826 | 12 | ||||||
18.10.1999 | 690.00 | 0.00% | 0 | 0 | 652.00 | +0.29% | 7 814 | 12 | ||||||
29.1.1999 | 515.00 | 0.00% | 0 | 0 | 388.20 | -2.95% | 7 764 | 20 | ||||||
14.10.1996 | 551.00 | -4.83% | 83 752 | 152 | 560.00 | -0.46% | 7 740 | 14 | ||||||
19.3.1996 | 409.00 | +0.49% | 10 225 | 25 | 386.00 | +5.00% | 7 720 | 20 | ||||||
5.5.1999 | 573.30 | +5.00% | 0 | 0 | 641.00 | -8.42% | 7 692 | 12 | ||||||
18.11.1999 | 695.00 | 0.00% | 9 730 | 14 | 670.00 | +5.24% | 7 652 | 12 | ||||||
1.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -2.90% | 7 602 | 16 | ||||||
11.12.2000 | 509.80 | 0.00% | 0 | 0 | 380.00 | -7.33% | 7 600 | 20 | ||||||
15.6.1999 | 565.00 | +1.05% | 1 130 | 2 | 760.00 | +9.98% | 7 600 | 10 | ||||||
25.4.1996 | 390.00 | -1.26% | 8 580 | 22 | 380.00 | -1.00% | 7 600 | 20 | ||||||
11.2.2000 | 700.00 | 0.00% | 0 | 0 | 633.00 | +0.09% | 7 596 | 12 | ||||||
11.12.1996 | 570.00 | -1.72% | 59 280 | 104 | 542.00 | +2.55% | 7 588 | 14 | ||||||
24.9.1997 | 621.00 | +4.89% | 40 365 | 65 | 590.00 | +5.92% | 7 567 | 13 | ||||||
10.9.1997 | 504.00 | 0.00% | 4 032 | 8 | 467.50 | -4.97% | 7 480 | 16 | ||||||
12.12.2000 | 509.80 | 0.00% | 0 | 0 | 373.00 | -1.84% | 7 471 | 20 | ||||||
13.2.1996 | 403.00 | -1.70% | 27 404 | 68 | 373.50 | -6.00% | 7 470 | 20 | ||||||
25.11.1999 | 729.70 | 0.00% | 0 | 0 | 622.40 | -10.95% | 7 468 | 12 | ||||||
11.5.1998 | 506.00 | -2.69% | 23 276 | 46 | 419.10 | +0.81% | 7 432 | 16 | ||||||
1.6.1998 | 460.00 | 0.00% | 0 | 0 | 308.10 | -9.94% | 7 393 | 24 | ||||||
4.4.2000 | 700.00 | 0.00% | 0 | 0 | 615.70 | +0.11% | 7 388 | 12 | ||||||
15.10.1997 | 546.00 | 0.00% | 0 | 0 | 521.00 | +4.94% | 7 336 | 14 | ||||||
1.10.1998 | 450.00 | 0.00% | 0 | 0 | 366.00 | -0.01% | 7 320 | 20 | ||||||
27.2.1996 | 405.00 | +0.24% | 13 770 | 34 | 365.00 | -1.00% | 7 300 | 20 | ||||||
29.8.1996 | 483.00 | +5.00% | 217 350 | 450 | 461.00 | +4.00% | 7 283 | 16 | ||||||
21.11.1995 | 405.00 | +4.65% | 8 100 | 20 | 362.50 | +2.00% | 7 250 | 20 | ||||||
17.10.1996 | 523.00 | -4.90% | 11 506 | 22 | 520.00 | -3.07% | 7 232 | 14 | ||||||
8.2.1999 | 489.30 | -4.99% | 13 700 | 28 | 400.00 | 0.00% | 7 200 | 18 | ||||||
19.1.1996 | 365.00 | +0.55% | 8 030 | 22 | 360.00 | -3.00% | 7 200 | 20 | ||||||
17.11.1995 | 407.00 | 0.00% | 0 | 0 | 359.00 | -2.00% | 7 180 | 20 | ||||||
16.11.2000 | 509.80 | 0.00% | 0 | 0 | 440.00 | 0.00% | 7 180 | 16 | ||||||
1.11.1999 | 695.00 | 0.00% | 0 | 0 | 595.90 | -9.91% | 7 151 | 12 | ||||||
13.3.1997 | 602.00 | -2.11% | 9 632 | 16 | 595.00 | +0.68% | 7 137 | 12 | ||||||
3.5.1999 | 546.00 | +5.00% | 0 | 0 | 712.00 | -1.38% | 7 120 | 10 | ||||||
16.4.1996 | 400.00 | 0.00% | 18 400 | 46 | 420.00 | +2.00% | 7 120 | 18 | ||||||
20.6.2000 | 600.30 | 0.00% | 0 | 0 | 502.00 | +0.27% | 7 108 | 14 | ||||||
26.11.1996 | 570.00 | -1.04% | 6 840 | 12 | 591.10 | 0.00% | 7 093 | 12 | ||||||
18.5.1999 | 590.00 | 0.00% | 0 | 0 | 544.00 | +9.87% | 7 088 | 14 | ||||||
4.11.1996 | 626.00 | +0.96% | 25 040 | 40 | 600.10 | -1.80% | 7 082 | 12 | ||||||
30.9.1997 | 657.00 | +4.95% | 2 628 | 4 | 588.00 | +1.74% | 7 056 | 12 | ||||||
29.3.1996 | 425.00 | 0.00% | 2 975 | 7 | 409.00 | -2.00% | 7 052 | 17 | ||||||
3.6.1999 | 532.50 | 0.00% | 0 | 0 | 550.00 | +2.80% | 7 030 | 13 | ||||||
16.5.2000 | 631.80 | 0.00% | 0 | 0 | 465.00 | -9.70% | 7 010 | 14 | ||||||
25.8.1998 | 370.00 | 0.00% | 0 | 0 | 350.10 | +0.02% | 7 002 | 20 | ||||||
3.11.1997 | 502.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||||
4.5.1999 | 546.00 | 0.00% | 0 | 0 | 700.00 | -1.68% | 7 000 | 10 | ||||||
26.1.1996 | 380.00 | +4.10% | 3 800 | 10 | 347.50 | -5.00% | 6 950 | 20 | ||||||
9.9.1996 | 540.00 | -2.87% | 29 160 | 54 | 540.00 | 0.00% | 6 920 | 13 | ||||||
17.4.1997 | 588.00 | -2.00% | 8 232 | 14 | 575.80 | -4.20% | 6 910 | 12 | ||||||
4.4.1997 | 583.00 | +4.85% | 5 830 | 10 | 573.00 | +6.04% | 6 846 | 12 | ||||||
16.10.1995 | 480.00 | 0.00% | 0 | 0 | 490.00 | -9.00% | 6 830 | 14 | ||||||
2.9.1996 | 532.00 | +4.93% | 31 388 | 59 | 486.50 | +4.00% | 6 811 | 14 | ||||||
30.5.1996 | 400.00 | 0.00% | 6 400 | 16 | 400.00 | +9.00% | 6 800 | 17 | ||||||
3.6.1997 | 700.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 6 800 | 10 | ||||||
18.6.1996 | 333.00 | -4.85% | 12 654 | 38 | 380.00 | +9.00% | 6 795 | 18 | ||||||
10.11.1995 | 460.00 | -2.74% | 28 520 | 62 | 433.00 | -1.00% | 6 793 | 16 | ||||||
29.6.2000 | 600.30 | 0.00% | 0 | 0 | 457.00 | -1.61% | 6 785 | 15 | ||||||
23.11.1999 | 729.70 | 0.00% | 0 | 0 | 675.10 | 0.00% | 6 751 | 10 | ||||||
22.11.1999 | 729.70 | 0.00% | 0 | 0 | 675.10 | +0.71% | 6 751 | 10 | ||||||
23.8.1996 | 443.00 | 0.00% | 11 961 | 27 | 450.00 | 0.00% | 6 750 | 15 | ||||||
8.1.1997 | 550.00 | -4.84% | 44 000 | 80 | 564.00 | -1.61% | 6 716 | 12 | ||||||
19.11.1999 | 729.70 | +4.99% | 7 297 | 10 | 670.30 | +0.04% | 6 703 | 10 | ||||||
16.9.1999 | 690.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 6 700 | 10 | ||||||
3.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | 0.00% | 6 651 | 14 | ||||||
4.10.1996 | 645.00 | -4.86% | 6 450 | 10 | 664.50 | -2.37% | 6 645 | 10 | ||||||
18.3.1996 | 407.00 | 0.00% | 10 175 | 25 | 390.00 | -3.00% | 6 636 | 18 | ||||||
29.2.2000 | 700.00 | +0.14% | 14 000 | 20 | 661.00 | +3.41% | 6 609 | 10 | ||||||
30.9.1999 | 690.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 6 600 | 10 | ||||||
10.8.1999 | 670.00 | 0.00% | 21 440 | 32 | 660.00 | +1.53% | 6 600 | 10 | ||||||
27.11.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | -2.35% | 6 562 | 16 | ||||||
20.4.1999 | 505.00 | 0.00% | 0 | 0 | 541.00 | -9.98% | 6 552 | 12 | ||||||
5.2.1997 | 525.00 | -0.94% | 9 450 | 18 | 548.00 | +0.80% | 6 547 | 12 | ||||||
26.7.1996 | 436.00 | -1.35% | 37 932 | 87 | 415.00 | -4.00% | 6 540 | 16 | ||||||
22.10.1999 | 690.00 | 0.00% | 0 | 0 | 652.10 | 0.00% | 6 521 | 10 | ||||||
6.9.1999 | 690.00 | 0.00% | 93 150 | 135 | 652.10 | -0.01% | 6 521 | 10 | ||||||
12.8.1999 | 670.00 | 0.00% | 13 400 | 20 | 650.40 | 0.00% | 6 504 | 10 | ||||||
11.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.40 | -1.45% | 6 504 | 10 | ||||||
10.3.1999 | 480.00 | 0.00% | 15 360 | 32 | 440.10 | -0.13% | 6 460 | 14 | ||||||
28.9.1999 | 690.00 | 0.00% | 22 080 | 32 | 670.00 | -1.47% | 6 456 | 10 | ||||||
5.12.1995 | 425.00 | 0.00% | 7 650 | 18 | 405.00 | +3.00% | 6 456 | 16 | ||||||
26.2.1997 | 550.00 | +0.91% | 20 900 | 38 | 550.00 | +1.59% | 6 414 | 12 | ||||||
2.4.1996 | 400.00 | -0.99% | 49 200 | 123 | 397.00 | -1.00% | 6 374 | 16 | ||||||
15.3.2000 | 700.00 | 0.00% | 0 | 0 | 633.20 | -0.15% | 6 332 | 10 | ||||||
29.11.1999 | 695.00 | 0.00% | 0 | 0 | 632.20 | -7.64% | 6 321 | 10 | ||||||
2.9.1999 | 690.00 | +2.98% | 46 920 | 68 | 631.10 | 0.00% | 6 311 | 10 | ||||||
10.3.2000 | 700.00 | 0.00% | 0 | 0 | 631.00 | +0.14% | 6 310 | 10 | ||||||
17.3.1998 | 459.00 | 0.00% | 0 | 0 | 450.50 | +0.11% | 6 307 | 14 | ||||||
11.2.1998 | 456.00 | 0.00% | 0 | 0 | 450.00 | -1.85% | 6 300 | 14 | ||||||
20.1.1998 | 471.00 | 0.00% | 0 | 0 | 450.00 | -1.85% | 6 300 | 14 | ||||||
16.11.1998 | 545.00 | 0.00% | 0 | 0 | 521.00 | +2.15% | 6 252 | 12 | ||||||
3.6.1998 | 440.00 | -4.34% | 8 800 | 20 | 346.00 | +9.80% | 6 228 | 18 | ||||||
19.6.1996 | 349.00 | +4.80% | 0 | 0 | 344.00 | -9.00% | 6 212 | 18 | ||||||
30.5.1997 | 700.00 | +2.94% | 79 800 | 114 | 620.00 | -4.61% | 6 200 | 10 | ||||||
4.3.1999 | 480.00 | 0.00% | 6 720 | 14 | 441.00 | +4.97% | 6 174 | 14 | ||||||
16.3.1999 | 504.00 | +0.25% | 9 072 | 18 | 440.10 | 0.00% | 6 161 | 14 | ||||||
20.6.1996 | 366.00 | +4.87% | 15 372 | 42 | 360.00 | -1.00% | 6 156 | 18 | ||||||
9.8.1996 | 420.00 | 0.00% | 15 540 | 37 | 410.00 | -1.00% | 6 150 | 15 | ||||||
4.12.1996 | 555.00 | +1.27% | 36 075 | 65 | 530.00 | -3.32% | 6 149 | 12 | ||||||
27.2.1997 | 558.00 | +1.45% | 16 740 | 30 | 533.00 | -4.25% | 6 141 | 12 | ||||||
7.3.1996 | 405.00 | -0.73% | 23 895 | 59 | 385.00 | +4.00% | 6 125 | 16 | ||||||
11.10.1999 | 690.00 | 0.00% | 42 780 | 62 | 611.20 | +20.17% | 6 112 | 10 | ||||||
11.3.1999 | 504.00 | +5.00% | 13 608 | 27 | 440.10 | 0.00% | 6 075 | 14 | ||||||
5.3.1996 | 429.00 | +4.63% | 12 870 | 30 | 372.00 | +2.00% | 6 048 | 16 | ||||||
6.2.1996 | 403.00 | +0.49% | 31 837 | 79 | 375.00 | -1.00% | 6 030 | 16 | ||||||
8.3.1999 | 480.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 6 021 | 14 | ||||||
24.1.2000 | 700.00 | 0.00% | 9 800 | 14 | 600.00 | -0.84% | 6 000 | 10 | ||||||
30.1.1996 | 397.00 | +4.47% | 26 202 | 66 | 400.00 | +5.00% | 6 000 | 15 | ||||||
16.9.1997 | 514.00 | +4.89% | 0 | 0 | 492.00 | +2.86% | 5 904 | 12 | ||||||
19.9.1997 | 564.00 | -0.17% | 7 332 | 13 | 490.00 | -1.93% | 5 893 | 12 | ||||||
7.10.1997 | 598.00 | -4.62% | 20 332 | 34 | 589.20 | -7.68% | 5 892 | 10 | ||||||
15.12.1999 | 693.30 | +4.99% | 15 253 | 22 | 589.00 | 0.00% | 5 890 | 10 | ||||||
5.9.1997 | 500.00 | +4.82% | 0 | 0 | 490.00 | +8.40% | 5 880 | 12 | ||||||
|
Údaje o firmách, PLZEŇSKÁ TEPLÁREN.
Zpravodajství k akcii PLZEŇSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €