PLZEŇSKÁ TEPLÁREN., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 421.00 | +4.98% | 17 682 | 42 | 405.00 | -2.00% | 10 152 | 26 | ||||||
26.9.1995 | 530.00 | +2.51% | 4 240 | 8 | 546.00 | -1.00% | 12 856 | 26 | ||||||
7.6.1995 | 381.00 | -4.98% | 11 430 | 30 | 384.00 | +10.00% | 9 984 | 26 | ||||||
15.2.1996 | 407.00 | +0.49% | 27 676 | 68 | 405.00 | -1.00% | 10 125 | 25 | ||||||
14.5.1997 | 661.00 | +1.38% | 6 610 | 10 | 650.00 | -0.01% | 16 025 | 25 | ||||||
4.2.1997 | 530.00 | -4.84% | 54 060 | 102 | 550.00 | +0.22% | 13 530 | 25 | ||||||
22.10.2002 | 510.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 18 750 | 25 | ||||||
17.7.2001 | 510.00 | 0.00% | 0 | 0 | 513.00 | +9.94% | 12 825 | 25 | ||||||
7.3.2002 | 420.00 | 0.00% | 0 | 0 | 561.00 | +10.00% | 13 664 | 25 | ||||||
7.12.2001 | 480.00 | 0.00% | 0 | 0 | 490.10 | -0.40% | 11 778 | 24 | ||||||
30.11.2001 | 480.00 | 0.00% | 0 | 0 | 500.00 | +4.05% | 12 000 | 24 | ||||||
30.8.2001 | 510.00 | 0.00% | 0 | 0 | 490.00 | -1.70% | 11 760 | 24 | ||||||
7.8.2000 | 600.30 | 0.00% | 0 | 0 | 410.00 | -0.02% | 9 840 | 24 | ||||||
27.12.2000 | 509.80 | 0.00% | 0 | 0 | 469.80 | +9.99% | 11 198 | 24 | ||||||
24.11.2000 | 509.80 | 0.00% | 0 | 0 | 420.00 | -5.10% | 9 961 | 24 | ||||||
25.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 33 600 | 24 | ||||||
29.1.1997 | 551.00 | +2.03% | 13 224 | 24 | 560.10 | -0.05% | 13 450 | 24 | ||||||
29.11.1996 | 533.00 | +0.18% | 12 259 | 23 | 560.00 | -2.66% | 13 440 | 24 | ||||||
26.3.1997 | 559.00 | 0.00% | 4 472 | 8 | 580.00 | +0.72% | 13 856 | 24 | ||||||
21.3.1997 | 570.00 | +0.52% | 10 260 | 18 | 575.00 | -0.48% | 13 750 | 24 | ||||||
24.2.1997 | 541.00 | -1.63% | 14 066 | 26 | 550.00 | +2.48% | 13 126 | 24 | ||||||
6.5.1997 | 632.00 | +1.77% | 15 168 | 24 | 608.00 | +4.40% | 14 412 | 24 | ||||||
17.5.1996 | 385.00 | -3.50% | 17 325 | 45 | 387.50 | 0.00% | 9 300 | 24 | ||||||
20.8.1996 | 450.00 | 0.00% | 283 500 | 630 | 450.00 | +3.00% | 10 800 | 24 | ||||||
16.9.1996 | 570.00 | +0.70% | 25 080 | 44 | 600.00 | +7.00% | 14 670 | 24 | ||||||
19.9.1996 | 658.00 | +4.94% | 215 166 | 327 | 645.00 | -1.00% | 15 480 | 24 | ||||||
11.10.1996 | 579.00 | -1.69% | 41 688 | 72 | 570.00 | -8.21% | 13 330 | 24 | ||||||
9.4.1996 | 388.00 | +4.86% | 0 | 0 | 361.50 | 0.00% | 9 062 | 24 | ||||||
21.5.1996 | 399.00 | +2.04% | 17 955 | 45 | 390.00 | -4.00% | 8 950 | 24 | ||||||
6.3.1996 | 408.00 | -4.89% | 25 296 | 62 | 382.00 | -2.00% | 8 848 | 24 | ||||||
9.11.1995 | 473.00 | +4.87% | 54 395 | 115 | 440.00 | +6.00% | 10 272 | 24 | ||||||
6.6.1995 | 401.00 | +4.15% | 21 654 | 54 | 349.00 | -3.00% | 8 391 | 24 | ||||||
7.4.1995 | 304.00 | -470.00% | 25 536 | 84 | 222.50 | -5.00% | 5 340 | 24 | ||||||
23.2.1998 | 445.00 | -1.11% | 9 790 | 22 | 445.00 | +0.18% | 10 730 | 24 | ||||||
5.3.1998 | 460.00 | 0.00% | 5 520 | 12 | 450.00 | +1.15% | 10 780 | 24 | ||||||
7.5.1998 | 520.00 | -2.43% | 12 480 | 24 | 460.00 | -0.57% | 11 058 | 24 | ||||||
8.1.1998 | 495.00 | 0.00% | 9 900 | 20 | 400.50 | +2.25% | 9 586 | 24 | ||||||
16.9.1998 | 388.50 | 0.00% | 0 | 0 | 363.00 | +9.54% | 8 676 | 24 | ||||||
1.6.1998 | 460.00 | 0.00% | 0 | 0 | 308.10 | -9.94% | 7 393 | 24 | ||||||
21.8.1998 | 370.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 7 920 | 24 | ||||||
20.8.1998 | 370.00 | 0.00% | 0 | 0 | 330.00 | -6.25% | 7 920 | 24 | ||||||
21.9.1999 | 690.00 | 0.00% | 28 980 | 42 | 660.50 | +0.07% | 15 822 | 24 | ||||||
1.4.1998 | 437.00 | -5.00% | 5 244 | 12 | 400.10 | -3.10% | 9 660 | 23 | ||||||
11.7.1996 | 389.00 | +4.85% | 0 | 0 | 385.00 | -1.00% | 8 791 | 23 | ||||||
11.2.1997 | 553.00 | +4.93% | 0 | 0 | 552.20 | +5.72% | 12 694 | 23 | ||||||
7.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 490.00 | +0.53% | 36 297 | 23 | ||||||
5.11.2003 | 753.60 | +4.99% | 0 | 0 | 922.40 | -1.55% | 21 587 | 23 | ||||||
3.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 077.00 | +6.95% | 24 771 | 23 | ||||||
10.7.2002 | 510.40 | 0.00% | 0 | 0 | 720.00 | -0.01% | 15 840 | 22 | ||||||
5.3.2001 | 510.00 | 0.00% | 0 | 0 | 411.10 | -4.30% | 9 044 | 22 | ||||||
22.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 9 946 | 22 | ||||||
20.8.2001 | 510.00 | 0.00% | 0 | 0 | 468.00 | -4.09% | 10 534 | 22 | ||||||
10.7.2001 | 510.00 | 0.00% | 0 | 0 | 440.00 | +5.23% | 9 710 | 22 | ||||||
10.4.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 9 460 | 22 | ||||||
25.2.1997 | 545.00 | +0.73% | 10 900 | 20 | 545.00 | -3.80% | 11 574 | 22 | ||||||
20.3.1997 | 567.00 | +0.17% | 8 505 | 15 | 576.00 | -0.04% | 12 666 | 22 | ||||||
27.3.1997 | 559.00 | 0.00% | 0 | 0 | 590.00 | +0.20% | 12 727 | 22 | ||||||
18.3.1997 | 560.00 | -3.44% | 54 320 | 97 | 576.00 | +0.39% | 12 695 | 22 | ||||||
5.5.1997 | 621.00 | +1.63% | 82 593 | 133 | 600.00 | -3.50% | 12 654 | 22 | ||||||
20.5.1997 | 655.00 | +0.61% | 32 750 | 50 | 645.00 | +0.80% | 14 190 | 22 | ||||||
10.10.1996 | 589.00 | -5.00% | 15 314 | 26 | 607.00 | -8.93% | 13 313 | 22 | ||||||
23.10.1996 | 570.00 | +2.51% | 2 280 | 4 | 596.00 | +5.11% | 12 818 | 22 | ||||||
12.9.1996 | 560.00 | +1.44% | 57 680 | 103 | 554.80 | +5.00% | 12 433 | 22 | ||||||
30.8.1996 | 507.00 | +4.96% | 0 | 0 | 500.00 | +3.00% | 10 278 | 22 | ||||||
31.5.1995 | 368.00 | -490.00% | 0 | 0 | 348.00 | -2.00% | 7 860 | 22 | ||||||
19.10.1995 | 436.00 | +0.46% | 55 808 | 128 | 400.50 | -9.00% | 8 799 | 22 | ||||||
4.10.1995 | 549.00 | 0.00% | 83 997 | 153 | 526.00 | 0.00% | 11 538 | 22 | ||||||
29.2.1996 | 410.00 | +1.23% | 12 300 | 30 | 396.00 | -3.00% | 8 460 | 22 | ||||||
21.3.1996 | 409.00 | 0.00% | 17 178 | 42 | 399.00 | +3.00% | 8 674 | 22 | ||||||
26.2.1996 | 404.00 | +4.93% | 8 080 | 20 | 370.50 | +4.00% | 8 151 | 22 | ||||||
1.2.1996 | 397.00 | 0.00% | 5 558 | 14 | 415.00 | 0.00% | 8 388 | 22 | ||||||
6.4.1998 | 437.00 | 0.00% | 0 | 0 | 400.10 | -3.68% | 8 802 | 22 | ||||||
27.11.1997 | 492.00 | +0.40% | 15 744 | 32 | 450.00 | +6.64% | 9 645 | 22 | ||||||
29.10.1997 | 525.00 | -1.31% | 10 500 | 20 | 501.00 | +1.27% | 11 134 | 22 | ||||||
1.9.1998 | 370.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 8 250 | 22 | ||||||
27.10.1999 | 695.00 | +0.72% | 76 450 | 110 | 652.10 | -1.36% | 14 454 | 22 | ||||||
3.12.1999 | 695.00 | 0.00% | 0 | 0 | 632.20 | -3.64% | 13 908 | 22 | ||||||
8.4.1999 | 502.70 | 0.00% | 0 | 0 | 440.40 | -0.02% | 9 645 | 22 | ||||||
6.5.1999 | 573.30 | 0.00% | 0 | 0 | 650.00 | +1.40% | 14 480 | 22 | ||||||
7.7.1999 | 593.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 11 000 | 22 | ||||||
27.1.1999 | 515.00 | 0.00% | 0 | 0 | 403.10 | -9.82% | 8 867 | 22 | ||||||
30.4.1999 | 520.00 | -2.89% | 10 400 | 20 | 722.00 | +9.89% | 15 074 | 21 | ||||||
8.6.1995 | 385.00 | +1.04% | 10 780 | 28 | 409.00 | +6.00% | 8 514 | 21 | ||||||
19.7.1996 | 444.00 | +4.96% | 66 600 | 150 | 400.00 | 0.00% | 8 400 | 21 | ||||||
14.4.1997 | 620.00 | -4.76% | 20 460 | 33 | 610.50 | -7.79% | 12 821 | 21 | ||||||
15.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 117.00 | 0.00% | 23 457 | 21 | ||||||
15.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 564.20 | 0.00% | 31 284 | 20 | ||||||
20.11.2002 | 510.40 | 0.00% | 0 | 0 | 650.00 | -3.70% | 13 000 | 20 | ||||||
19.11.2002 | 510.40 | 0.00% | 0 | 0 | 675.00 | -5.42% | 13 500 | 20 | ||||||
25.11.2002 | 510.40 | 0.00% | 0 | 0 | 697.00 | +2.63% | 13 940 | 20 | ||||||
27.1.2003 | 510.40 | 0.00% | 0 | 0 | 712.30 | +0.62% | 14 246 | 20 | ||||||
17.3.2003 | 510.40 | 0.00% | 0 | 0 | 720.00 | -6.49% | 14 400 | 20 | ||||||
14.2.2003 | 510.40 | 0.00% | 0 | 0 | 652.00 | -9.57% | 13 040 | 20 | ||||||
2.5.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | +2.52% | 16 140 | 20 | ||||||
26.5.2003 | 535.90 | 0.00% | 0 | 0 | 787.20 | -2.45% | 15 744 | 20 | ||||||
18.4.2001 | 510.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 8 700 | 20 | ||||||
3.7.2001 | 510.00 | 0.00% | 0 | 0 | 417.50 | -0.09% | 8 350 | 20 | ||||||
5.6.2001 | 510.00 | 0.00% | 0 | 0 | 335.00 | +4.26% | 6 700 | 20 | ||||||
28.8.2001 | 510.00 | 0.00% | 0 | 0 | 512.00 | +7.78% | 10 240 | 20 | ||||||
14.11.2001 | 480.00 | 0.00% | 0 | 0 | 456.00 | -9.61% | 9 115 | 20 | ||||||
11.12.2001 | 480.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 9 009 | 20 | ||||||
27.12.2001 | 400.00 | 0.00% | 0 | 0 | 451.00 | +9.43% | 9 020 | 20 | ||||||
8.3.2002 | 420.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 11 220 | 20 | ||||||
3.5.2002 | 420.00 | 0.00% | 0 | 0 | 650.00 | -0.15% | 13 009 | 20 | ||||||
13.3.2001 | 510.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 8 940 | 20 | ||||||
17.1.2001 | 510.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 7 600 | 20 | ||||||
12.12.2000 | 509.80 | 0.00% | 0 | 0 | 373.00 | -1.84% | 7 471 | 20 | ||||||
11.12.2000 | 509.80 | 0.00% | 0 | 0 | 380.00 | -7.33% | 7 600 | 20 | ||||||
19.10.2000 | 509.80 | +1.45% | 5 098 | 10 | 490.00 | +4.25% | 9 800 | 20 | ||||||
2.10.2000 | 478.80 | 0.00% | 0 | 0 | 440.00 | -0.02% | 8 800 | 20 | ||||||
31.3.2000 | 700.00 | 0.00% | 0 | 0 | 615.00 | -0.14% | 12 300 | 20 | ||||||
14.2.1997 | 539.00 | -4.09% | 5 929 | 11 | 550.00 | 11 000 | 20 | |||||||
12.5.1997 | 650.00 | +1.24% | 65 000 | 100 | 625.20 | -1.80% | 12 176 | 20 | ||||||
23.5.1997 | 652.00 | +0.30% | 15 648 | 24 | 584.00 | -8.42% | 11 880 | 20 | ||||||
2.6.1997 | 700.00 | 0.00% | 0 | 0 | 680.00 | +9.67% | 13 600 | 20 | ||||||
15.4.1997 | 599.00 | -3.38% | 40 732 | 68 | 570.00 | -6.63% | 11 400 | 20 | ||||||
29.7.1997 | 572.00 | 0.00% | 0 | 0 | 542.10 | +5.50% | 10 842 | 20 | ||||||
24.7.1997 | 569.00 | -0.52% | 20 484 | 36 | 471.60 | -5.39% | 9 432 | 20 | ||||||
25.4.1996 | 390.00 | -1.26% | 8 580 | 22 | 380.00 | -1.00% | 7 600 | 20 | ||||||
11.9.1996 | 552.00 | +1.28% | 101 568 | 184 | 537.50 | -5.00% | 10 750 | 20 | ||||||
5.9.1996 | 542.00 | +0.93% | 69 376 | 128 | 541.00 | +4.00% | 10 820 | 20 | ||||||
22.10.1996 | 556.00 | -3.47% | 14 456 | 26 | 565.00 | +2.16% | 11 085 | 20 | ||||||
19.11.1996 | 634.00 | +4.96% | 0 | 0 | 600.00 | +6.70% | 12 000 | 20 | ||||||
18.5.1995 | 282.00 | +180.00% | 5 640 | 20 | 280.00 | 0.00% | 5 600 | 20 | ||||||
23.8.1995 | 439.00 | +0.91% | 37 754 | 86 | 400.00 | -9.00% | 8 080 | 20 | ||||||
21.8.1995 | 430.00 | +2.38% | 18 060 | 42 | 420.00 | +5.00% | 8 400 | 20 | ||||||
26.1.1996 | 380.00 | +4.10% | 3 800 | 10 | 347.50 | -5.00% | 6 950 | 20 | ||||||
19.1.1996 | 365.00 | +0.55% | 8 030 | 22 | 360.00 | -3.00% | 7 200 | 20 | ||||||
13.2.1996 | 403.00 | -1.70% | 27 404 | 68 | 373.50 | -6.00% | 7 470 | 20 | ||||||
27.2.1996 | 405.00 | +0.24% | 13 770 | 34 | 365.00 | -1.00% | 7 300 | 20 | ||||||
19.3.1996 | 409.00 | +0.49% | 10 225 | 25 | 386.00 | +5.00% | 7 720 | 20 | ||||||
2.10.1995 | 540.00 | +2.07% | 38 340 | 71 | 498.00 | -10.00% | 9 960 | 20 | ||||||
25.10.1995 | 444.00 | -4.92% | 20 868 | 47 | 401.00 | -1.00% | 8 020 | 20 | ||||||
30.10.1995 | 401.00 | -1.47% | 1 604 | 4 | 400.00 | -7.00% | 8 000 | 20 | ||||||
30.11.1995 | 420.00 | +2.43% | 5 040 | 12 | 400.00 | 0.00% | 8 000 | 20 | ||||||
21.11.1995 | 405.00 | +4.65% | 8 100 | 20 | 362.50 | +2.00% | 7 250 | 20 | ||||||
17.11.1995 | 407.00 | 0.00% | 0 | 0 | 359.00 | -2.00% | 7 180 | 20 | ||||||
29.1.1999 | 515.00 | 0.00% | 0 | 0 | 388.20 | -2.95% | 7 764 | 20 | ||||||
14.1.1999 | 515.00 | 0.00% | 0 | 0 | 392.10 | -9.04% | 7 842 | 20 | ||||||
19.3.1999 | 478.80 | 0.00% | 0 | 0 | 440.00 | -0.02% | 8 800 | 20 | ||||||
9.3.1999 | 480.00 | 0.00% | 0 | 0 | 440.70 | +2.46% | 8 726 | 20 | ||||||
17.2.1999 | 500.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
17.12.1999 | 695.00 | +0.24% | 19 460 | 28 | 647.90 | 0.00% | 12 958 | 20 | ||||||
14.10.1999 | 690.00 | 0.00% | 0 | 0 | 650.00 | +1.56% | 13 000 | 20 | ||||||
7.9.1999 | 690.00 | 0.00% | 0 | 0 | 642.10 | -1.53% | 12 842 | 20 | ||||||
27.7.1999 | 650.00 | 0.00% | 0 | 0 | 602.10 | -3.66% | 12 042 | 20 | ||||||
25.8.1998 | 370.00 | 0.00% | 0 | 0 | 350.10 | +0.02% | 7 002 | 20 | ||||||
1.10.1998 | 450.00 | 0.00% | 0 | 0 | 366.00 | -0.01% | 7 320 | 20 | ||||||
11.11.1998 | 520.50 | 0.00% | 0 | 0 | 485.10 | +3.63% | 9 721 | 20 | ||||||
20.11.1998 | 540.00 | +3.84% | 3 240 | 6 | 532.00 | +9.97% | 10 640 | 20 | ||||||
17.11.1998 | 545.00 | 0.00% | 0 | 0 | 516.00 | -0.95% | 10 320 | 20 | ||||||
1.12.1998 | 644.10 | -5.00% | 11 594 | 18 | 630.10 | -1.54% | 12 502 | 20 | ||||||
27.11.1998 | 675.00 | +4.19% | 49 950 | 74 | 640.10 | +0.78% | 12 802 | 20 | ||||||
13.10.1997 | 543.00 | -0.54% | 4 344 | 8 | 505.20 | -1.98% | 10 182 | 20 | ||||||
20.3.1998 | 480.00 | -4.95% | 5 760 | 12 | 451.00 | -9.07% | 9 020 | 20 | ||||||
27.1.1998 | 457.00 | 0.00% | 9 140 | 20 | 440.00 | -2.97% | 8 800 | 20 | ||||||
13.10.1995 | 480.00 | -2.04% | 18 240 | 38 | 538.20 | -2.00% | 10 226 | 19 | ||||||
21.8.1996 | 441.00 | -2.00% | 32 634 | 74 | 450.00 | -3.00% | 8 305 | 19 | ||||||
28.3.2002 | 420.00 | 0.00% | 0 | 0 | 623.00 | -9.55% | 11 881 | 19 | ||||||
25.10.2002 | 510.40 | 0.00% | 0 | 0 | 785.90 | +5.20% | 14 388 | 19 | ||||||
12.4.2000 | 700.00 | 0.00% | 0 | 0 | 592.00 | -4.91% | 10 662 | 18 | ||||||
16.6.2000 | 600.30 | 0.00% | 0 | 0 | 525.20 | +2.41% | 9 454 | 18 | ||||||
22.11.1996 | 606.00 | -4.86% | 0 | 0 | 591.10 | -4.80% | 10 855 | 18 | ||||||
20.6.1996 | 366.00 | +4.87% | 15 372 | 42 | 360.00 | -1.00% | 6 156 | 18 | ||||||
19.6.1996 | 349.00 | +4.80% | 0 | 0 | 344.00 | -9.00% | 6 212 | 18 | ||||||
18.6.1996 | 333.00 | -4.85% | 12 654 | 38 | 380.00 | +9.00% | 6 795 | 18 | ||||||
6.6.1997 | 760.00 | +1.33% | 34 200 | 45 | 657.00 | -3.58% | 12 669 | 18 | ||||||
29.4.1997 | 592.00 | +1.19% | 58 016 | 98 | 592.10 | -2.17% | 10 435 | 18 | ||||||
6.12.1996 | 600.00 | +3.09% | 30 000 | 50 | 560.00 | -2.98% | 9 832 | 18 | ||||||
13.12.1996 | 570.00 | 0.00% | 0 | 0 | 570.00 | +0.10% | 9 460 | 18 | ||||||
18.3.1996 | 407.00 | 0.00% | 10 175 | 25 | 390.00 | -3.00% | 6 636 | 18 | ||||||
16.4.1996 | 400.00 | 0.00% | 18 400 | 46 | 420.00 | +2.00% | 7 120 | 18 | ||||||
9.3.1998 | 463.00 | +0.65% | 1 852 | 4 | 450.00 | 0.00% | 8 100 | 18 | ||||||
6.11.1997 | 522.00 | +1.95% | 11 484 | 22 | 504.00 | -1.77% | 8 840 | 18 | ||||||
3.6.1998 | 440.00 | -4.34% | 8 800 | 20 | 346.00 | +9.80% | 6 228 | 18 | ||||||
15.7.1999 | 622.80 | +4.98% | 26 780 | 43 | 500.10 | +4.16% | 9 149 | 18 | ||||||
31.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.20 | -4.74% | 11 704 | 18 | ||||||
14.9.1999 | 690.00 | 0.00% | 0 | 0 | 624.40 | -5.39% | 11 809 | 18 | ||||||
4.2.2000 | 700.00 | 0.00% | 0 | 0 | 614.90 | -8.03% | 11 000 | 18 | ||||||
3.2.2000 | 700.00 | 0.00% | 8 400 | 12 | 668.60 | +9.98% | 11 567 | 18 | ||||||
15.11.1999 | 695.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 12 060 | 18 | ||||||
8.2.1999 | 489.30 | -4.99% | 13 700 | 28 | 400.00 | 0.00% | 7 200 | 18 | ||||||
9.12.1998 | 640.50 | +5.00% | 25 620 | 40 | 620.10 | +2.49% | 11 261 | 18 | ||||||
29.6.1999 | 593.20 | +4.99% | 0 | 0 | 505.10 | +1.02% | 9 010 | 18 | ||||||
21.5.1999 | 560.50 | -5.00% | 0 | 0 | 500.00 | -0.01% | 9 001 | 18 | ||||||
31.10.1997 | 502.00 | -4.92% | 30 120 | 60 | 499.00 | -1.61% | 8 501 | 17 | ||||||
29.3.1996 | 425.00 | 0.00% | 2 975 | 7 | 409.00 | -2.00% | 7 052 | 17 | ||||||
30.5.1996 | 400.00 | 0.00% | 6 400 | 16 | 400.00 | +9.00% | 6 800 | 17 | ||||||
30.9.1996 | 687.00 | +4.56% | 178 620 | 260 | 650.00 | -2.03% | 11 214 | 17 | ||||||
6.3.2001 | 510.00 | 0.00% | 0 | 0 | 450.00 | +9.46% | 7 650 | 17 | ||||||
14.3.2001 | 510.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 7 599 | 17 | ||||||
27.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 197.00 | 0.00% | 20 349 | 17 | ||||||
11.9.2002 | 510.40 | 0.00% | 0 | 0 | 725.00 | -2.94% | 11 732 | 16 | ||||||
1.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -2.90% | 7 602 | 16 | ||||||
27.11.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | -2.35% | 6 562 | 16 | ||||||
16.11.2000 | 509.80 | 0.00% | 0 | 0 | 440.00 | 0.00% | 7 180 | 16 | ||||||
6.3.2000 | 700.00 | 0.00% | 18 200 | 26 | 660.50 | +3.18% | 10 564 | 16 | ||||||
16.2.2000 | 700.00 | 0.00% | 0 | 0 | 612.20 | -0.81% | 9 748 | 16 | ||||||
14.12.2001 | 456.00 | -5.00% | 0 | 0 | 405.00 | -11.95% | 6 428 | 16 | ||||||
6.12.2001 | 480.00 | 0.00% | 0 | 0 | 492.10 | -0.10% | 7 874 | 16 | ||||||
|
Údaje o firmách, PLZEŇSKÁ TEPLÁREN.
Zpravodajství k akcii PLZEŇSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €