PLZEŇSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.2004 | 830.70 | 0.00% | 0 | 0 | 994.10 | -5.98% | 6 959 | 7 | ||||||
| 16.6.1998 | 400.00 | 0.00% | 1 600 | 4 | 0.00 | -5.92% | 0 | 0 | ||||||
| 25.4.2003 | 510.40 | 0.00% | 0 | 0 | 780.10 | -5.89% | 3 120 | 4 | ||||||
| 6.4.1999 | 502.70 | 0.00% | 0 | 0 | 440.50 | -5.83% | 4 405 | 10 | ||||||
| 4.1.1999 | 515.00 | 0.00% | 0 | 0 | 500.00 | -5.82% | 0 | 0 | ||||||
| 4.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 460.50 | -5.77% | 108 943 | 70 | ||||||
| 27.5.1998 | 460.00 | -4.56% | 1 840 | 4 | 0.00 | -5.74% | 0 | 0 | ||||||
| 8.10.1998 | 432.30 | -4.98% | 2 594 | 6 | 333.00 | -5.67% | 333 | 1 | ||||||
| 16.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 100.10 | -5.65% | 8 801 | 8 | ||||||
| 31.1.2003 | 510.40 | 0.00% | 0 | 0 | 711.20 | -5.61% | 7 112 | 10 | ||||||
| 5.8.2002 | 510.40 | 0.00% | 0 | 0 | 774.00 | -5.60% | 3 096 | 4 | ||||||
| 18.11.1996 | 604.00 | +0.66% | 32 616 | 54 | 562.30 | -5.57% | 4 498 | 8 | ||||||
| 24.9.2003 | 683.70 | +4.99% | 0 | 0 | 1 000.00 | -5.55% | 10 000 | 10 | ||||||
| 9.9.2002 | 510.40 | 0.00% | 0 | 0 | 715.00 | -5.54% | 0 | 0 | ||||||
| 4.8.1999 | 650.00 | 0.00% | 0 | 0 | 622.10 | -5.54% | 1 244 | 2 | ||||||
| 20.8.2003 | 620.20 | 0.00% | 0 | 0 | 881.10 | -5.52% | 3 524 | 4 | ||||||
| 10.9.2003 | 651.20 | 0.00% | 0 | 0 | 902.20 | -5.48% | 9 022 | 10 | ||||||
| 6.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 018.00 | -5.47% | 2 036 | 2 | ||||||
| 8.12.1998 | 610.00 | 0.00% | 0 | 0 | 605.00 | -5.46% | 15 720 | 26 | ||||||
| 4.6.1999 | 532.50 | 0.00% | 0 | 0 | 520.00 | -5.45% | 4 140 | 8 | ||||||
| 9.10.1997 | 571.00 | 0.00% | 0 | 0 | 523.60 | -5.45% | 1 047 | 2 | ||||||
| 19.11.2002 | 510.40 | 0.00% | 0 | 0 | 675.00 | -5.42% | 13 500 | 20 | ||||||
| 24.7.1997 | 569.00 | -0.52% | 20 484 | 36 | 471.60 | -5.39% | 9 432 | 20 | ||||||
| 14.9.1999 | 690.00 | 0.00% | 0 | 0 | 624.40 | -5.39% | 11 809 | 18 | ||||||
| 12.2.1997 | 562.00 | +1.62% | 11 240 | 20 | 522.50 | -5.32% | 3 135 | 6 | ||||||
| 25.10.1996 | 539.00 | -0.55% | 199 969 | 371 | 535.00 | -5.30% | 5 350 | 10 | ||||||
| 7.8.1997 | 531.00 | -4.83% | 2 124 | 4 | -5.28% | 0 | ||||||||
| 19.9.2001 | 510.00 | 0.00% | 0 | 0 | 515.00 | -5.27% | 2 060 | 4 | ||||||
| 21.12.1999 | 695.00 | 0.00% | 0 | 0 | 614.50 | -5.25% | 0 | 0 | ||||||
| 8.3.2000 | 700.00 | 0.00% | 0 | 0 | 628.20 | -5.24% | 0 | 0 | ||||||
| 16.10.1997 | 546.00 | 0.00% | 0 | 0 | 496.50 | -5.24% | 993 | 2 | ||||||
| 10.2.1997 | 527.00 | +0.19% | 2 108 | 4 | 522.00 | -5.21% | 1 044 | 2 | ||||||
| 18.11.1997 | 506.00 | -1.93% | 8 096 | 16 | 429.60 | -5.17% | 4 296 | 10 | ||||||
| 30.4.2001 | 510.00 | 0.00% | 0 | 0 | 361.10 | -5.12% | 2 167 | 6 | ||||||
| 14.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 060.00 | -5.11% | 4 240 | 4 | ||||||
| 24.11.2000 | 509.80 | 0.00% | 0 | 0 | 420.00 | -5.10% | 9 961 | 24 | ||||||
| 8.10.1996 | 630.00 | 0.00% | 0 | 0 | 676.00 | -5.10% | 20 280 | 30 | ||||||
| 17.3.2000 | 700.00 | 0.00% | 0 | 0 | 601.10 | -5.08% | 0 | 0 | ||||||
| 5.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 100.10 | -5.04% | 6 601 | 6 | ||||||
| 6.11.1996 | 600.00 | +0.84% | 26 400 | 44 | -5.00% | 0 | ||||||||
| 21.4.1997 | 588.00 | 0.00% | 9 408 | 16 | 551.00 | -5.00% | 5 510 | 10 | ||||||
| 28.8.1995 | 418.00 | -4.78% | 67 716 | 162 | 420.00 | -5.00% | 1 680 | 4 | ||||||
| 1.9.1995 | 445.00 | -4.30% | 9 790 | 22 | 399.00 | -5.00% | 3 990 | 10 | ||||||
| 19.9.1995 | 481.00 | +4.79% | 3 848 | 8 | 423.00 | -5.00% | 1 692 | 4 | ||||||
| 8.2.1996 | 415.00 | +1.21% | 19 920 | 48 | 390.00 | -5.00% | 2 270 | 6 | ||||||
| 22.2.1996 | 387.00 | -4.44% | 24 381 | 63 | 367.00 | -5.00% | 1 468 | 4 | ||||||
| 31.1.1996 | 397.00 | 0.00% | 0 | 0 | 381.50 | -5.00% | 1 526 | 4 | ||||||
| 26.1.1996 | 380.00 | +4.10% | 3 800 | 10 | 347.50 | -5.00% | 6 950 | 20 | ||||||
| 1.11.1995 | 400.00 | -4.98% | 20 800 | 52 | 369.50 | -5.00% | 2 956 | 8 | ||||||
| 16.11.1995 | 407.00 | +1.75% | 5 291 | 13 | 364.50 | -5.00% | 729 | 2 | ||||||
| 3.6.1996 | 399.00 | -4.77% | 59 850 | 150 | 380.60 | -5.00% | 15 224 | 40 | ||||||
| 11.4.1996 | 426.00 | +4.66% | 80 940 | 190 | 380.50 | -5.00% | 3 425 | 9 | ||||||
| 22.3.1996 | 405.00 | -0.97% | 17 820 | 44 | 381.00 | -5.00% | 18 726 | 50 | ||||||
| 25.7.1996 | 442.00 | +4.98% | 26 520 | 60 | -5.00% | 0 | 0 | |||||||
| 15.8.1996 | 435.00 | 0.00% | 69 600 | 160 | 408.10 | -5.00% | 4 861 | 12 | ||||||
| 11.9.1996 | 552.00 | +1.28% | 101 568 | 184 | 537.50 | -5.00% | 10 750 | 20 | ||||||
| 19.5.1998 | 482.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 2 565 | 6 | ||||||
| 7.4.1995 | 304.00 | -470.00% | 25 536 | 84 | 222.50 | -5.00% | 5 340 | 24 | ||||||
| 9.5.1995 | 250.00 | -458.00% | 5 000 | 20 | 276.00 | -5.00% | 10 506 | 38 | ||||||
| 16.6.1995 | 360.00 | -0.27% | 26 640 | 74 | 313.50 | -5.00% | 1 254 | 4 | ||||||
| 11.11.1999 | 695.00 | 0.00% | 30 580 | 44 | 636.60 | -4.98% | 23 987 | 36 | ||||||
| 17.11.1999 | 695.00 | 0.00% | 18 070 | 26 | 636.60 | -4.98% | 0 | 0 | ||||||
| 12.5.2000 | 631.80 | 0.00% | 0 | 0 | 515.00 | -4.98% | 5 150 | 10 | ||||||
| 13.8.1998 | 370.00 | 0.00% | 0 | 0 | 334.50 | -4.97% | 1 338 | 4 | ||||||
| 10.9.1997 | 504.00 | 0.00% | 4 032 | 8 | 467.50 | -4.97% | 7 480 | 16 | ||||||
| 5.1.1998 | 490.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
| 25.3.1999 | 478.80 | 0.00% | 0 | 0 | 418.70 | -4.94% | 837 | 2 | ||||||
| 3.4.1997 | 556.00 | +2.20% | 10 564 | 19 | 555.00 | -4.94% | 21 520 | 40 | ||||||
| 29.10.2002 | 510.40 | 0.00% | 0 | 0 | 747.00 | -4.94% | 0 | 0 | ||||||
| 16.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 445.00 | -4.93% | 111 769 | 70 | ||||||
| 12.4.2000 | 700.00 | 0.00% | 0 | 0 | 592.00 | -4.91% | 10 662 | 18 | ||||||
| 4.11.2002 | 510.40 | 0.00% | 0 | 0 | 742.10 | -4.85% | 0 | 0 | ||||||
| 26.9.2002 | 510.40 | 0.00% | 0 | 0 | 747.10 | -4.82% | 7 471 | 10 | ||||||
| 22.11.1996 | 606.00 | -4.86% | 0 | 0 | 591.10 | -4.80% | 10 855 | 18 | ||||||
| 24.10.2001 | 480.00 | 0.00% | 0 | 0 | 517.00 | -4.77% | 5 170 | 10 | ||||||
| 23.3.2001 | 510.00 | 0.00% | 0 | 0 | 420.00 | -4.76% | 6 048 | 14 | ||||||
| 31.3.2003 | 510.40 | 0.00% | 0 | 0 | 751.00 | -4.75% | 1 502 | 2 | ||||||
| 7.1.2004 | 830.70 | 0.00% | 0 | 0 | 957.10 | -4.75% | 3 828 | 4 | ||||||
| 31.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.20 | -4.74% | 11 704 | 18 | ||||||
| 26.8.2003 | 620.20 | 0.00% | 0 | 0 | 882.00 | -4.72% | 3 528 | 4 | ||||||
| 14.11.2000 | 509.80 | 0.00% | 0 | 0 | 452.70 | -4.71% | 0 | 0 | ||||||
| 17.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.30 | -4.71% | 0 | 0 | ||||||
| 4.10.2001 | 480.00 | 0.00% | 0 | 0 | 516.00 | -4.70% | 0 | 0 | ||||||
| 4.3.2003 | 510.40 | 0.00% | 0 | 0 | 760.00 | -4.70% | 7 600 | 10 | ||||||
| 8.4.2002 | 420.00 | 0.00% | 0 | 0 | 631.00 | -4.69% | 6 310 | 10 | ||||||
| 19.6.2000 | 600.30 | 0.00% | 0 | 0 | 500.60 | -4.68% | 0 | 0 | ||||||
| 29.12.2003 | 830.70 | 0.00% | 0 | 0 | 957.00 | -4.68% | 9 570 | 10 | ||||||
| 27.8.2003 | 620.20 | 0.00% | 0 | 0 | 840.80 | -4.67% | 6 726 | 8 | ||||||
| 24.4.2002 | 420.00 | 0.00% | 0 | 0 | 639.60 | -4.67% | 1 279 | 2 | ||||||
| 3.7.1998 | 367.00 | +4.85% | 1 468 | 4 | 0.00 | -4.64% | 0 | 0 | ||||||
| 20.7.1998 | 370.00 | 0.00% | 0 | 0 | 349.00 | -4.64% | 3 490 | 10 | ||||||
| 26.9.2001 | 480.00 | -0.92% | 960 | 2 | 515.00 | -4.62% | 1 030 | 2 | ||||||
| 30.5.1997 | 700.00 | +2.94% | 79 800 | 114 | 620.00 | -4.61% | 6 200 | 10 | ||||||
| 23.10.1997 | 544.00 | -0.72% | 9 248 | 17 | 498.10 | -4.56% | 996 | 2 | ||||||
| 19.4.2001 | 510.00 | 0.00% | 0 | 0 | 420.00 | -4.54% | 0 | 0 | ||||||
| 10.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 000.00 | -4.53% | 38 130 | 38 | ||||||
| 31.12.1997 | 382.00 | -4.53% | 3 820 | 10 | ||||||||||
| 5.11.1998 | 521.80 | +4.98% | 0 | 0 | 0.00 | -4.49% | 0 | 0 | ||||||
| 14.6.2004 | 915.80 | 0.00% | 0 | 0 | 1 270.30 | -4.48% | 0 | 0 | ||||||
| 22.10.2003 | 683.70 | 0.00% | 0 | 0 | 955.50 | -4.45% | 0 | 0 | ||||||
| 14.10.1998 | 432.30 | 0.00% | 0 | 0 | 322.00 | -4.45% | 3 220 | 10 | ||||||
| 2.7.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| 27.3.1998 | 460.00 | 0.00% | 1 840 | 4 | 430.00 | -4.44% | 4 300 | 10 | ||||||
| 15.11.2002 | 510.40 | 0.00% | 0 | 0 | 713.70 | -4.44% | 1 427 | 2 | ||||||
| 13.11.2002 | 510.40 | 0.00% | 0 | 0 | 713.70 | -4.44% | 5 710 | 8 | ||||||
| 7.3.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 2 580 | 6 | ||||||
| 30.6.2000 | 600.30 | 0.00% | 0 | 0 | 436.70 | -4.44% | 0 | 0 | ||||||
| 28.12.2001 | 400.00 | 0.00% | 0 | 0 | 431.00 | -4.43% | 4 310 | 10 | ||||||
| 19.11.2001 | 480.00 | 0.00% | 0 | 0 | 475.50 | -4.42% | 5 705 | 12 | ||||||
| 1.3.2001 | 510.00 | 0.00% | 0 | 0 | 429.60 | -4.42% | 0 | 0 | ||||||
| 18.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 511.00 | -4.39% | 60 332 | 38 | ||||||
| 12.4.2002 | 420.00 | 0.00% | 0 | 0 | 634.90 | -4.36% | 1 905 | 3 | ||||||
| 20.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 100.10 | -4.33% | 5 501 | 5 | ||||||
| 5.3.2001 | 510.00 | 0.00% | 0 | 0 | 411.10 | -4.30% | 9 044 | 22 | ||||||
| 11.5.1999 | 590.00 | +2.91% | 11 800 | 20 | 603.00 | -4.28% | 0 | 0 | ||||||
| 2.10.2001 | 480.00 | 0.00% | 0 | 0 | 516.00 | -4.26% | 2 064 | 4 | ||||||
| 23.9.2002 | 510.40 | 0.00% | 0 | 0 | 785.00 | -4.26% | 0 | 0 | ||||||
| 20.2.2002 | 420.00 | 0.00% | 0 | 0 | 450.10 | -4.25% | 4 501 | 10 | ||||||
| 23.4.1997 | 574.00 | +0.70% | 1 148 | 2 | 562.00 | -4.25% | 1 124 | 2 | ||||||
| 27.2.1997 | 558.00 | +1.45% | 16 740 | 30 | 533.00 | -4.25% | 6 141 | 12 | ||||||
| 17.4.1997 | 588.00 | -2.00% | 8 232 | 14 | 575.80 | -4.20% | 6 910 | 12 | ||||||
| 27.2.2001 | 510.00 | 0.00% | 0 | 0 | 430.10 | -4.20% | 0 | 0 | ||||||
| 10.7.2000 | 600.30 | 0.00% | 0 | 0 | 340.70 | -4.16% | 0 | 0 | ||||||
| 7.3.1997 | 598.00 | +4.18% | 62 790 | 105 | 538.00 | -4.13% | 3 228 | 6 | ||||||
| 22.6.1998 | 386.00 | 0.00% | 5 404 | 14 | 307.10 | -4.12% | 1 228 | 4 | ||||||
| 28.5.2002 | 420.00 | 0.00% | 0 | 0 | 702.00 | -4.12% | 5 616 | 8 | ||||||
| 21.9.2001 | 510.00 | 0.00% | 0 | 0 | 516.00 | -4.10% | 4 644 | 9 | ||||||
| 3.12.2002 | 510.40 | 0.00% | 0 | 0 | 671.00 | -4.10% | 0 | 0 | ||||||
| 9.2.2000 | 700.00 | 0.00% | 16 800 | 24 | 623.60 | -4.10% | 18 678 | 30 | ||||||
| 20.8.2001 | 510.00 | 0.00% | 0 | 0 | 468.00 | -4.09% | 10 534 | 22 | ||||||
| 6.6.2001 | 510.00 | 0.00% | 0 | 0 | 321.30 | -4.08% | 3 213 | 10 | ||||||
| 14.3.1997 | 585.00 | -2.82% | 30 420 | 52 | 570.50 | -4.07% | 2 282 | 4 | ||||||
| 14.8.1997 | 528.00 | 0.00% | 5 280 | 10 | 503.50 | -4.04% | 5 035 | 10 | ||||||
| 4.12.1997 | 486.00 | -1.21% | 1 944 | 4 | -4.04% | 0 | ||||||||
| 12.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 107.00 | -4.03% | 4 428 | 4 | ||||||
| 3.7.1996 | 410.00 | +2.75% | 15 580 | 38 | 370.50 | -4.00% | 741 | 2 | ||||||
| 26.7.1996 | 436.00 | -1.35% | 37 932 | 87 | 415.00 | -4.00% | 6 540 | 16 | ||||||
| 12.4.1996 | 405.00 | -4.92% | 0 | 0 | 366.50 | -4.00% | 2 932 | 8 | ||||||
| 5.4.1996 | 370.00 | +2.49% | 15 540 | 42 | 376.50 | -4.00% | 5 271 | 14 | ||||||
| 4.3.1996 | 410.00 | -0.96% | 49 200 | 120 | 371.20 | -4.00% | 742 | 2 | ||||||
| 21.5.1996 | 399.00 | +2.04% | 17 955 | 45 | 390.00 | -4.00% | 8 950 | 24 | ||||||
| 13.5.1996 | 385.00 | +1.31% | 6 930 | 18 | 385.00 | -4.00% | 28 020 | 76 | ||||||
| 24.11.1995 | 395.00 | +3.13% | 2 370 | 6 | 349.50 | -4.00% | 3 495 | 10 | ||||||
| 14.12.1995 | 380.00 | -5.00% | 17 480 | 46 | 380.00 | -4.00% | 3 744 | 10 | ||||||
| 13.9.1995 | 450.00 | -1.09% | 12 150 | 27 | 415.00 | -4.00% | 2 490 | 6 | ||||||
| 7.9.1995 | 460.00 | -1.07% | 32 200 | 70 | 405.00 | -4.00% | 810 | 2 | ||||||
| 6.10.1995 | 540.00 | +3.44% | 81 000 | 150 | 520.00 | -4.00% | 5 160 | 10 | ||||||
| 8.8.1995 | 385.00 | 0.00% | 0 | 0 | 380.00 | -4.00% | 5 140 | 14 | ||||||
| 3.8.1995 | 380.00 | -0.26% | 7 600 | 20 | 380.00 | -4.00% | 2 982 | 8 | ||||||
| 30.5.1995 | 387.00 | +487.00% | 22 446 | 58 | 366.00 | -4.00% | 732 | 2 | ||||||
| 22.4.2003 | 510.40 | 0.00% | 0 | 0 | 770.00 | -3.99% | 7 701 | 10 | ||||||
| 9.5.2002 | 420.00 | 0.00% | 0 | 0 | 661.00 | -3.92% | 3 966 | 6 | ||||||
| 23.7.1999 | 650.00 | 0.00% | 0 | 0 | 577.20 | -3.92% | 0 | 0 | ||||||
| 17.9.1998 | 388.50 | 0.00% | 0 | 0 | 366.00 | -3.91% | 2 084 | 6 | ||||||
| 2.7.2001 | 510.00 | 0.00% | 0 | 0 | 417.90 | -3.88% | 0 | 0 | ||||||
| 29.4.2002 | 420.00 | 0.00% | 0 | 0 | 647.40 | -3.87% | 5 179 | 8 | ||||||
| 27.8.2001 | 510.00 | 0.00% | 0 | 0 | 475.00 | -3.84% | 4 750 | 10 | ||||||
| 25.2.1997 | 545.00 | +0.73% | 10 900 | 20 | 545.00 | -3.80% | 11 574 | 22 | ||||||
| 9.4.1997 | 605.00 | +1.68% | 38 720 | 64 | 566.50 | -3.79% | 2 266 | 4 | ||||||
| 23.11.2000 | 509.80 | 0.00% | 0 | 0 | 442.60 | -3.78% | 0 | 0 | ||||||
| 10.9.2001 | 510.00 | 0.00% | 0 | 0 | 502.00 | -3.73% | 7 530 | 15 | ||||||
| 6.5.2003 | 535.90 | 0.00% | 0 | 0 | 777.00 | -3.71% | 35 742 | 46 | ||||||
| 20.11.2002 | 510.40 | 0.00% | 0 | 0 | 650.00 | -3.70% | 13 000 | 20 | ||||||
| 15.4.2003 | 510.40 | 0.00% | 0 | 0 | 770.10 | -3.68% | 7 701 | 10 | ||||||
| 6.4.1998 | 437.00 | 0.00% | 0 | 0 | 400.10 | -3.68% | 8 802 | 22 | ||||||
| 3.2.1997 | 557.00 | +4.89% | 0 | 0 | 540.00 | -3.67% | 2 160 | 4 | ||||||
| 27.7.1999 | 650.00 | 0.00% | 0 | 0 | 602.10 | -3.66% | 12 042 | 20 | ||||||
| 17.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 001.00 | -3.66% | 10 010 | 10 | ||||||
| 3.12.1999 | 695.00 | 0.00% | 0 | 0 | 632.20 | -3.64% | 13 908 | 22 | ||||||
| 7.12.1999 | 695.00 | 0.00% | 0 | 0 | 632.20 | -3.64% | 5 057 | 8 | ||||||
| 19.4.2002 | 420.00 | 0.00% | 0 | 0 | 640.00 | -3.62% | 7 661 | 12 | ||||||
| 6.6.1997 | 760.00 | +1.33% | 34 200 | 45 | 657.00 | -3.58% | 12 669 | 18 | ||||||
| 6.5.1998 | 533.00 | -4.99% | 17 056 | 32 | 0.00 | -3.55% | 0 | 0 | ||||||
| 5.5.1997 | 621.00 | +1.63% | 82 593 | 133 | 600.00 | -3.50% | 12 654 | 22 | ||||||
| 7.3.2003 | 510.40 | 0.00% | 0 | 0 | 770.00 | -3.44% | 0 | 0 | ||||||
| 23.10.2000 | 509.80 | 0.00% | 0 | 0 | 470.00 | -3.43% | 1 880 | 4 | ||||||
| 6.6.2000 | 631.80 | 0.00% | 0 | 0 | 500.30 | -3.43% | 0 | 0 | ||||||
| 29.1.2003 | 510.40 | 0.00% | 0 | 0 | 753.50 | -3.39% | 0 | 0 | ||||||
| 10.9.1998 | 388.50 | 0.00% | 0 | 0 | 0.00 | -3.38% | 0 | 0 | ||||||
| 8.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -3.37% | 2 851 | 6 | ||||||
| 2.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 448.50 | -3.36% | 0 | 0 | ||||||
| 15.10.2002 | 510.40 | 0.00% | 0 | 0 | 722.00 | -3.34% | 0 | 0 | ||||||
| 24.4.2001 | 510.00 | 0.00% | 0 | 0 | 375.10 | -3.32% | 0 | 0 | ||||||
| 4.3.1997 | 556.00 | +1.09% | 1 112 | 2 | 550.00 | -3.32% | 4 322 | 8 | ||||||
| 4.12.1996 | 555.00 | +1.27% | 36 075 | 65 | 530.00 | -3.32% | 6 149 | 12 | ||||||
| 29.12.2000 | 509.80 | 0.00% | 0 | 0 | 452.00 | -3.31% | 3 616 | 8 | ||||||
| 14.2.2000 | 700.00 | 0.00% | 15 400 | 22 | 612.10 | -3.30% | 2 448 | 4 | ||||||
| 31.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.10 | -3.29% | 3 521 | 8 | ||||||
| 23.5.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | -3.27% | 0 | 0 | ||||||
| 24.7.2003 | 590.70 | 0.00% | 0 | 0 | 887.50 | -3.26% | 0 | 0 | ||||||
| 3.7.2000 | 600.30 | 0.00% | 0 | 0 | 422.50 | -3.25% | 0 | 0 | ||||||
| 8.2.2000 | 700.00 | 0.00% | 7 000 | 10 | 650.30 | -3.25% | 0 | 0 | ||||||
| 10.12.1998 | 672.50 | +4.99% | 0 | 0 | 600.00 | -3.24% | 3 680 | 6 | ||||||
| 9.12.1996 | 589.00 | -1.83% | 17 670 | 30 | 528.50 | -3.24% | 5 285 | 10 | ||||||
| 29.5.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
| 2.12.1996 | 545.00 | +2.25% | 5 450 | 10 | 542.30 | -3.16% | 1 085 | 2 | ||||||
| 12.12.1996 | 570.00 | 0.00% | 0 | 0 | 525.00 | -3.13% | 1 050 | 2 | ||||||
| 9.5.1997 | 642.00 | +0.78% | 2 568 | 4 | 620.00 | -3.12% | 2 480 | 4 | ||||||
| 15.5.2001 | 510.00 | 0.00% | 0 | 0 | 288.80 | -3.11% | 2 310 | 8 | ||||||
| 1.4.1998 | 437.00 | -5.00% | 5 244 | 12 | 400.10 | -3.10% | 9 660 | 23 | ||||||
| ||||||||||||||
Údaje o firmách, PLZEŇSKÁ TEPLÁREN.
22.03.2011 EPH vydělal na růstu ceny elektřiny kvůli situaci v Japonsku přes 290 mil. Kč, chce ... (Kurzy.cz) Akcie v ČR
24.09.2004 3 končící odkupy aneb až 1600 Kč na akcii (ČEKIA, a.s.) Akcie v ČR
03.08.2004 Zisk Plzeňské teplárenské klesl meziročně o 8,3 pct. (ČIA) Akcie v ČR
15.07.2004 KCP schválila podmínky odkupu akcií Plzeňské teplárenské (ČIA) Akcie v ČR
06.06.2003 Plzeňská teplárenská poprvé vyplatí dividendy (ČIA) Údaje o firmách
20.01.2003 Plzeňská energetika má nové vedení (Kurzy.cz) Průmysl
02.01.2003 ZCENG koupila 50% Plzeňské teplárenské (Kurzy.cz) Průmysl
14.11.2002 Plzeňská teplárenská zahájila produkci chladu (Kurzy.cz) Průmysl
Zpravodajství k akcii PLZEŇSKÁ TEPLÁREN.
02.11.2023 Domácnostem v Plzni se zvýší cena tepla, ale méně, než navrhovala Plzeňská teplárens... (Plzeň) Z regionů
07.12.2021 Plzeňská teplárenská a město Plzeň poděkovaly zdravotníkům z fakultní nemocnice (Plzeň) Z regionů
22.03.2011 EPH vydělal na růstu ceny elektřiny kvůli situaci v Japonsku přes 290 mil. Kč, chce ... (Kurzy.cz) Akcie v ČR
06.06.2003 Plzeňská teplárenská poprvé vyplatí dividendy (ČIA) Údaje o firmách
02.01.2003 ZCENG koupila 50% Plzeňské teplárenské (Kurzy.cz) Průmysl
14.11.2002 Plzeňská teplárenská zahájila produkci chladu (Kurzy.cz) Průmysl
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
