PLZEŇSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1999 | 650.00 | +4.50% | 7 150 | 11 | 583.80 | +6.01% | 0 | 0 | ||||||
10.9.1996 | 545.00 | +0.92% | 22 345 | 41 | 565.00 | +6.00% | 32 679 | 58 | ||||||
14.8.1996 | 435.00 | +1.87% | 91 350 | 210 | +6.00% | 0 | 0 | |||||||
9.7.1996 | 389.00 | -4.88% | 0 | 0 | 356.50 | +6.00% | 4 583 | 12 | ||||||
28.5.1996 | 400.00 | 0.00% | 12 400 | 31 | 382.00 | +6.00% | 11 032 | 28 | ||||||
15.4.1996 | 400.00 | -1.23% | 38 800 | 97 | 390.00 | +6.00% | 5 424 | 14 | ||||||
10.4.1996 | 407.00 | +4.89% | 0 | 0 | 400.00 | +6.00% | 10 400 | 26 | ||||||
9.11.1995 | 473.00 | +4.87% | 54 395 | 115 | 440.00 | +6.00% | 10 272 | 24 | ||||||
7.2.1996 | 410.00 | +1.73% | 38 540 | 94 | 401.00 | +6.00% | 23 982 | 60 | ||||||
22.8.1995 | 435.00 | +1.16% | 2 610 | 6 | +6.00% | 0 | 0 | |||||||
13.6.1995 | 370.00 | -0.26% | 1 480 | 4 | 351.00 | +6.00% | 3 510 | 10 | ||||||
8.6.1995 | 385.00 | +1.04% | 10 780 | 28 | 409.00 | +6.00% | 8 514 | 21 | ||||||
2.6.1995 | 367.00 | +4.85% | 5 138 | 14 | 354.00 | +6.00% | 5 460 | 16 | ||||||
24.9.1997 | 621.00 | +4.89% | 40 365 | 65 | 590.00 | +5.92% | 7 567 | 13 | ||||||
13.12.2000 | 509.80 | 0.00% | 0 | 0 | 395.00 | +5.89% | 4 716 | 12 | ||||||
7.7.1998 | 367.00 | 0.00% | 0 | 0 | 0.00 | +5.85% | 0 | 0 | ||||||
23.6.1998 | 386.00 | 0.00% | 0 | 0 | 0.00 | +5.84% | 0 | 0 | ||||||
25.7.1997 | 572.00 | +0.52% | 2 288 | 4 | 499.00 | +5.81% | 1 996 | 4 | ||||||
9.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | +5.80% | 102 002 | 64 | ||||||
24.5.2000 | 631.80 | 0.00% | 0 | 0 | 450.00 | +5.75% | 4 500 | 10 | ||||||
5.6.1997 | 750.00 | +2.73% | 21 750 | 29 | 730.00 | +5.73% | 2 920 | 4 | ||||||
11.2.1997 | 553.00 | +4.93% | 0 | 0 | 552.20 | +5.72% | 12 694 | 23 | ||||||
19.9.2000 | 456.00 | 0.00% | 0 | 0 | 484.70 | +5.71% | 0 | 0 | ||||||
7.10.1998 | 455.00 | 0.00% | 46 410 | 102 | 0.00 | +5.64% | 0 | 0 | ||||||
21.8.2002 | 510.40 | 0.00% | 0 | 0 | 743.00 | +5.53% | 0 | 0 | ||||||
29.7.1997 | 572.00 | 0.00% | 0 | 0 | 542.10 | +5.50% | 10 842 | 20 | ||||||
11.8.1997 | 530.00 | -0.18% | 2 120 | 4 | +5.49% | 0 | ||||||||
12.7.1999 | 593.20 | 0.00% | 0 | 0 | 480.00 | +5.49% | 0 | 0 | ||||||
18.12.1996 | 560.00 | -1.75% | 56 000 | 100 | +5.46% | 0 | ||||||||
16.4.1997 | 600.00 | +0.16% | 14 400 | 24 | 572.80 | +5.45% | 28 852 | 48 | ||||||
19.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 593.50 | +5.45% | 0 | 0 | ||||||
16.2.2004 | 830.70 | 0.00% | 0 | 0 | 1 073.40 | +5.44% | 0 | 0 | ||||||
18.9.1998 | 388.50 | 0.00% | 0 | 0 | 366.00 | +5.37% | 5 124 | 14 | ||||||
27.4.1998 | 544.00 | +4.21% | 32 640 | 60 | 456.80 | +5.35% | 1 827 | 4 | ||||||
29.10.1996 | 565.00 | +4.82% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
5.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 116.60 | +5.33% | 0 | 0 | ||||||
16.1.1997 | 648.00 | +4.68% | 53 784 | 83 | +5.31% | 0 | ||||||||
13.5.1997 | 652.00 | +0.30% | 95 844 | 147 | 641.10 | +5.30% | 3 847 | 6 | ||||||
20.5.1998 | 482.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
18.11.1999 | 695.00 | 0.00% | 9 730 | 14 | 670.00 | +5.24% | 7 652 | 12 | ||||||
19.6.2002 | 420.00 | 0.00% | 0 | 0 | 800.00 | +5.24% | 8 000 | 10 | ||||||
10.7.2001 | 510.00 | 0.00% | 0 | 0 | 440.00 | +5.23% | 9 710 | 22 | ||||||
14.8.1998 | 370.00 | 0.00% | 0 | 0 | 352.00 | +5.23% | 704 | 2 | ||||||
26.3.1999 | 478.80 | 0.00% | 0 | 0 | 440.50 | +5.20% | 0 | 0 | ||||||
25.10.2002 | 510.40 | 0.00% | 0 | 0 | 785.90 | +5.20% | 14 388 | 19 | ||||||
17.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 520.00 | +5.19% | 6 080 | 4 | ||||||
17.9.2001 | 510.00 | 0.00% | 0 | 0 | 532.20 | +5.17% | 0 | 0 | ||||||
8.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 006.40 | +5.15% | 0 | 0 | ||||||
8.6.2001 | 510.00 | 0.00% | 0 | 0 | 371.60 | +5.14% | 743 | 2 | ||||||
25.4.2002 | 420.00 | 0.00% | 0 | 0 | 672.50 | +5.14% | 0 | 0 | ||||||
11.8.2000 | 570.30 | -4.99% | 0 | 0 | 431.10 | +5.14% | 0 | 0 | ||||||
3.3.1997 | 550.00 | -2.30% | 18 700 | 34 | 563.00 | +5.14% | 27 942 | 50 | ||||||
12.11.2003 | 830.70 | 0.00% | 0 | 0 | 1 000.00 | +5.13% | 34 000 | 34 | ||||||
23.10.1996 | 570.00 | +2.51% | 2 280 | 4 | 596.00 | +5.11% | 12 818 | 22 | ||||||
8.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | +5.06% | 0 | 0 | ||||||
9.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 120.90 | +5.05% | 0 | 0 | ||||||
25.8.2003 | 620.20 | 0.00% | 0 | 0 | 925.70 | +5.04% | 0 | 0 | ||||||
31.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 120.40 | +5.00% | 0 | 0 | ||||||
25.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 057.40 | +5.00% | 0 | 0 | ||||||
6.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 004.90 | +5.00% | 0 | 0 | ||||||
7.7.2004 | 915.80 | 0.00% | 0 | 0 | 1 522.50 | +5.00% | 0 | 0 | ||||||
13.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 162.40 | +5.00% | 0 | 0 | ||||||
13.9.2000 | 461.30 | 0.00% | 0 | 0 | 514.50 | +5.00% | 0 | 0 | ||||||
6.9.2000 | 440.40 | +4.98% | 0 | 0 | 464.10 | +5.00% | 0 | 0 | ||||||
6.5.2002 | 420.00 | 0.00% | 0 | 0 | 682.50 | +5.00% | 0 | 0 | ||||||
4.4.2002 | 420.00 | 0.00% | 0 | 0 | 661.50 | +5.00% | 0 | 0 | ||||||
23.10.2001 | 480.00 | 0.00% | 0 | 0 | 542.90 | +5.00% | 0 | 0 | ||||||
12.9.1996 | 560.00 | +1.44% | 57 680 | 103 | 554.80 | +5.00% | 12 433 | 22 | ||||||
7.5.1996 | 380.00 | -2.56% | 7 220 | 19 | 405.00 | +5.00% | 5 510 | 14 | ||||||
10.6.1996 | 365.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 397.00 | +4.47% | 26 202 | 66 | 400.00 | +5.00% | 6 000 | 15 | ||||||
21.12.1995 | 353.00 | +5.00% | 2 908 | 8 | ||||||||||
19.3.1996 | 409.00 | +0.49% | 10 225 | 25 | 386.00 | +5.00% | 7 720 | 20 | ||||||
3.11.1995 | 391.00 | 0.00% | 6 256 | 16 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 410.00 | -0.96% | 33 210 | 81 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 556.00 | +4.90% | 40 032 | 72 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 549.00 | +1.66% | 23 607 | 43 | 524.50 | +5.00% | 2 623 | 5 | ||||||
24.8.1995 | 439.00 | 0.00% | 37 315 | 85 | 444.00 | +5.00% | 18 709 | 44 | ||||||
14.9.1995 | 428.00 | -4.88% | 18 832 | 44 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 385.00 | +4.90% | 28 105 | 73 | 359.00 | +5.00% | 1 436 | 4 | ||||||
19.6.1995 | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 430.00 | +2.38% | 18 060 | 42 | 420.00 | +5.00% | 8 400 | 20 | ||||||
18.8.1995 | 420.00 | +1.20% | 33 600 | 80 | 400.00 | +5.00% | 1 600 | 4 | ||||||
17.8.1995 | 415.00 | +3.75% | 10 790 | 26 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 289.00 | -493.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1999 | 670.00 | 0.00% | 0 | 0 | 682.60 | +4.99% | 0 | 0 | ||||||
27.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 470.10 | +4.99% | 0 | 0 | ||||||
22.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 043.80 | +4.99% | 0 | 0 | ||||||
27.3.2003 | 510.40 | 0.00% | 0 | 0 | 788.50 | +4.99% | 0 | 0 | ||||||
4.5.2000 | 631.80 | 0.00% | 0 | 0 | 632.00 | +4.98% | 0 | 0 | ||||||
4.3.1999 | 480.00 | 0.00% | 6 720 | 14 | 441.00 | +4.97% | 6 174 | 14 | ||||||
16.10.2000 | 502.50 | 0.00% | 0 | 0 | 472.60 | +4.95% | 0 | 0 | ||||||
3.10.2001 | 480.00 | 0.00% | 0 | 0 | 541.50 | +4.94% | 0 | 0 | ||||||
15.10.1997 | 546.00 | 0.00% | 0 | 0 | 521.00 | +4.94% | 7 336 | 14 | ||||||
12.11.1998 | 520.50 | 0.00% | 0 | 0 | 510.00 | +4.92% | 3 060 | 6 | ||||||
9.4.2002 | 420.00 | 0.00% | 0 | 0 | 662.10 | +4.92% | 0 | 0 | ||||||
13.2.1997 | 562.00 | 0.00% | 7 868 | 14 | 548.00 | +4.88% | 2 192 | 4 | ||||||
2.10.1996 | 713.00 | -0.14% | 85 560 | 120 | 710.00 | +4.86% | 24 900 | 36 | ||||||
25.9.2001 | 484.50 | -5.00% | 0 | 0 | 540.00 | +4.85% | 0 | 0 | ||||||
7.1.1997 | 578.00 | +4.90% | 0 | 0 | 570.00 | +4.82% | 19 910 | 35 | ||||||
22.10.1997 | 548.00 | 0.00% | 3 288 | 6 | +4.80% | 0 | ||||||||
12.6.2000 | 600.30 | -4.98% | 0 | 0 | 524.20 | +4.77% | 0 | 0 | ||||||
22.4.2002 | 420.00 | 0.00% | 0 | 0 | 670.50 | +4.76% | 0 | 0 | ||||||
23.6.2003 | 535.90 | 0.00% | 0 | 0 | 852.10 | +4.74% | 0 | 0 | ||||||
15.6.2004 | 915.80 | 0.00% | 0 | 0 | 1 329.90 | +4.69% | 67 825 | 51 | ||||||
15.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 580.50 | +4.66% | 121 349 | 76 | ||||||
1.10.2001 | 480.00 | 0.00% | 0 | 0 | 539.00 | +4.66% | 0 | 0 | ||||||
23.8.2001 | 510.00 | 0.00% | 0 | 0 | 495.00 | +4.65% | 0 | 0 | ||||||
1.2.2002 | 400.00 | 0.00% | 0 | 0 | 460.60 | +4.65% | 0 | 0 | ||||||
19.9.2003 | 651.20 | 0.00% | 0 | 0 | 1 053.90 | +4.65% | 0 | 0 | ||||||
14.11.2002 | 510.40 | 0.00% | 0 | 0 | 746.90 | +4.65% | 0 | 0 | ||||||
9.1.2004 | 830.70 | 0.00% | 0 | 0 | 1 052.70 | +4.60% | 3 158 | 3 | ||||||
30.1.2002 | 400.00 | 0.00% | 0 | 0 | 455.10 | +4.59% | 0 | 0 | ||||||
15.4.2002 | 420.00 | 0.00% | 0 | 0 | 664.10 | +4.59% | 0 | 0 | ||||||
4.8.2000 | 600.30 | 0.00% | 0 | 0 | 410.10 | +4.59% | 0 | 0 | ||||||
21.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 150.00 | +4.53% | 0 | 0 | ||||||
19.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 150.00 | +4.53% | 0 | 0 | ||||||
28.2.2001 | 510.00 | 0.00% | 0 | 0 | 449.50 | +4.51% | 4 046 | 9 | ||||||
27.12.1996 | 500.00 | -0.39% | 10 000 | 20 | +4.51% | 0 | ||||||||
20.9.2001 | 510.00 | 0.00% | 0 | 0 | 538.10 | +4.48% | 0 | 0 | ||||||
10.9.2002 | 510.40 | 0.00% | 0 | 0 | 747.00 | +4.47% | 0 | 0 | ||||||
2.7.2003 | 535.90 | 0.00% | 0 | 0 | 890.00 | +4.44% | 5 340 | 6 | ||||||
3.10.2002 | 510.40 | 0.00% | 0 | 0 | 780.00 | +4.41% | 26 520 | 34 | ||||||
9.6.1997 | 755.00 | -0.65% | 24 160 | 32 | 734.90 | +4.41% | 4 409 | 6 | ||||||
6.5.1997 | 632.00 | +1.77% | 15 168 | 24 | 608.00 | +4.40% | 14 412 | 24 | ||||||
6.1.1998 | 495.00 | +1.02% | 1 980 | 4 | 379.00 | +4.40% | 3 032 | 8 | ||||||
18.10.2000 | 502.50 | 0.00% | 0 | 0 | 470.00 | +4.37% | 0 | 0 | ||||||
26.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 15 600 | 13 | ||||||
11.3.1997 | 620.00 | -1.11% | 69 440 | 112 | 595.00 | +4.29% | 2 380 | 4 | ||||||
23.4.2003 | 510.40 | 0.00% | 0 | 0 | 803.00 | +4.28% | 0 | 0 | ||||||
5.6.2001 | 510.00 | 0.00% | 0 | 0 | 335.00 | +4.26% | 6 700 | 20 | ||||||
19.10.2000 | 509.80 | +1.45% | 5 098 | 10 | 490.00 | +4.25% | 9 800 | 20 | ||||||
18.9.1997 | 565.00 | +4.82% | 0 | 0 | +4.22% | 0 | ||||||||
17.12.1997 | 490.00 | +0.82% | 1 470 | 3 | +4.21% | 0 | ||||||||
8.9.2000 | 485.50 | +4.99% | 9 225 | 19 | 490.00 | +4.21% | 0 | 0 | ||||||
12.1.1998 | 495.00 | 0.00% | 3 960 | 8 | 0.00 | +4.17% | 0 | 0 | ||||||
15.7.1999 | 622.80 | +4.98% | 26 780 | 43 | 500.10 | +4.16% | 9 149 | 18 | ||||||
3.8.1999 | 650.00 | 0.00% | 0 | 0 | 658.60 | +4.14% | 0 | 0 | ||||||
14.7.1997 | 612.00 | +0.16% | 6 120 | 10 | +4.12% | 0 | ||||||||
3.10.1997 | 659.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
27.9.1999 | 690.00 | 0.00% | 45 540 | 66 | 680.00 | +4.11% | 26 887 | 40 | ||||||
26.10.2000 | 509.80 | 0.00% | 0 | 0 | 489.30 | +4.10% | 0 | 0 | ||||||
13.5.2002 | 420.00 | 0.00% | 0 | 0 | 688.00 | +4.08% | 0 | 0 | ||||||
15.5.1998 | 482.00 | +0.20% | 7 712 | 16 | 0.00 | +4.06% | 0 | 0 | ||||||
30.11.2001 | 480.00 | 0.00% | 0 | 0 | 500.00 | +4.05% | 12 000 | 24 | ||||||
19.2.2003 | 510.40 | 0.00% | 0 | 0 | 750.00 | +4.02% | 9 000 | 12 | ||||||
13.8.1997 | 528.00 | -0.37% | 13 728 | 26 | +4.02% | 0 | ||||||||
2.9.1996 | 532.00 | +4.93% | 31 388 | 59 | 486.50 | +4.00% | 6 811 | 14 | ||||||
5.9.1996 | 542.00 | +0.93% | 69 376 | 128 | 541.00 | +4.00% | 10 820 | 20 | ||||||
29.8.1996 | 483.00 | +5.00% | 217 350 | 450 | 461.00 | +4.00% | 7 283 | 16 | ||||||
12.6.1996 | 365.00 | 0.00% | 0 | 0 | 380.00 | +4.00% | 2 280 | 6 | ||||||
11.6.1996 | 365.00 | 0.00% | 0 | 0 | 370.00 | +4.00% | 4 030 | 11 | ||||||
14.5.1996 | 400.00 | +3.89% | 14 400 | 36 | 384.00 | +4.00% | 4 608 | 12 | ||||||
23.4.1996 | 395.00 | 0.00% | 8 690 | 22 | 385.00 | +4.00% | 11 550 | 30 | ||||||
12.9.1995 | 455.00 | +1.11% | 55 965 | 123 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 450.00 | 0.00% | 76 950 | 171 | 415.50 | +4.00% | 1 662 | 4 | ||||||
29.8.1995 | 430.00 | +2.87% | 6 020 | 14 | 420.00 | +4.00% | 14 000 | 32 | ||||||
18.9.1995 | 459.00 | +2.22% | 33 048 | 72 | 445.00 | +4.00% | 890 | 2 | ||||||
27.3.1996 | 405.00 | -4.70% | 46 170 | 114 | 420.00 | +4.00% | 15 869 | 38 | ||||||
7.3.1996 | 405.00 | -0.73% | 23 895 | 59 | 385.00 | +4.00% | 6 125 | 16 | ||||||
26.2.1996 | 404.00 | +4.93% | 8 080 | 20 | 370.50 | +4.00% | 8 151 | 22 | ||||||
13.12.1995 | 400.00 | +0.25% | 19 200 | 48 | 391.00 | +4.00% | 3 128 | 8 | ||||||
29.5.2002 | 420.00 | 0.00% | 0 | 0 | 730.10 | +4.00% | 0 | 0 | ||||||
28.4.1995 | 280.00 | +486.00% | 7 840 | 28 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 400.00 | 0.00% | 8 400 | 21 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 385.00 | 0.00% | 0 | 0 | 382.50 | +4.00% | 3 060 | 8 | ||||||
17.7.1995 | 360.00 | +2.56% | 8 640 | 24 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 379.00 | +1.60% | 20 466 | 54 | 370.00 | +4.00% | 21 690 | 60 | ||||||
23.5.1995 | 305.00 | +481.00% | 2 440 | 8 | +4.00% | 0 | 0 | |||||||
14.6.2002 | 420.00 | 0.00% | 0 | 0 | 750.00 | +3.99% | 3 000 | 4 | ||||||
8.7.1998 | 367.00 | 0.00% | 0 | 0 | 350.00 | +3.97% | 700 | 2 | ||||||
8.7.1997 | 619.00 | -0.16% | 11 142 | 18 | +3.95% | 0 | ||||||||
8.3.2001 | 510.00 | 0.00% | 0 | 0 | 447.00 | +3.95% | 3 530 | 8 | ||||||
28.8.2003 | 651.20 | +5.00% | 0 | 0 | 874.00 | +3.94% | 0 | 0 | ||||||
26.6.1997 | 646.00 | 0.00% | 0 | 0 | 480.00 | +3.85% | 1 920 | 4 | ||||||
28.2.1997 | 563.00 | +0.89% | 23 083 | 41 | 531.50 | +3.85% | 8 504 | 16 | ||||||
5.8.1999 | 650.00 | 0.00% | 0 | 0 | 646.10 | +3.85% | 0 | 0 | ||||||
16.4.2003 | 510.40 | 0.00% | 0 | 0 | 799.60 | +3.83% | 0 | 0 | ||||||
9.4.2003 | 510.40 | 0.00% | 0 | 0 | 799.60 | +3.83% | 0 | 0 | ||||||
5.9.2001 | 510.00 | 0.00% | 0 | 0 | 513.50 | +3.82% | 7 189 | 14 | ||||||
31.5.1999 | 532.50 | 0.00% | 0 | 0 | 520.00 | +3.79% | 5 200 | 10 | ||||||
6.12.1999 | 695.00 | 0.00% | 0 | 0 | 656.10 | +3.78% | 0 | 0 | ||||||
30.11.1999 | 695.00 | 0.00% | 0 | 0 | 656.10 | +3.78% | 0 | 0 | ||||||
16.12.1997 | 486.00 | 0.00% | 5 346 | 11 | +3.78% | 0 | ||||||||
25.5.2001 | 510.00 | 0.00% | 0 | 0 | 320.10 | +3.76% | 0 | 0 | ||||||
11.6.2004 | 915.80 | +5.00% | 0 | 0 | 1 329.90 | +3.73% | 51 668 | 39 | ||||||
19.5.2000 | 631.80 | 0.00% | 0 | 0 | 421.00 | +3.69% | 0 | 0 | ||||||
26.10.1998 | 431.20 | +4.99% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
26.8.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | +3.63% | 0 | 0 | ||||||
11.11.1998 | 520.50 | 0.00% | 0 | 0 | 485.10 | +3.63% | 9 721 | 20 | ||||||
22.9.1997 | 564.00 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
6.3.2003 | 510.40 | 0.00% | 0 | 0 | 797.50 | +3.57% | 0 | 0 | ||||||
24.11.1999 | 729.70 | 0.00% | 0 | 0 | 699.00 | +3.54% | 0 | 0 | ||||||
18.8.2003 | 620.20 | 0.00% | 0 | 0 | 932.60 | +3.50% | 0 | 0 | ||||||
7.11.2000 | 509.80 | 0.00% | 0 | 0 | 491.70 | +3.49% | 0 | 0 | ||||||
22.11.2000 | 509.80 | 0.00% | 0 | 0 | 460.00 | +3.48% | 33 160 | 74 | ||||||
15.1.1997 | 619.00 | +4.91% | 25 998 | 42 | 596.30 | +3.47% | 18 816 | 33 | ||||||
17.10.2002 | 510.40 | 0.00% | 0 | 0 | 747.00 | +3.46% | 4 985 | 7 | ||||||
12.10.1999 | 690.00 | 0.00% | 0 | 0 | 632.30 | +3.45% | 0 | 0 | ||||||
29.2.2000 | 700.00 | +0.14% | 14 000 | 20 | 661.00 | +3.41% | 6 609 | 10 | ||||||
|
Údaje o firmách, PLZEŇSKÁ TEPLÁREN.
Zpravodajství k akcii PLZEŇSKÁ TEPLÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €