PLZEŇSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2001 | 510.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 4 161 | 13 | ||||||
25.5.2001 | 510.00 | 0.00% | 0 | 0 | 320.10 | +3.76% | 0 | 0 | ||||||
24.5.2001 | 510.00 | 0.00% | 0 | 0 | 308.50 | +1.14% | 617 | 2 | ||||||
23.5.2001 | 510.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 1 220 | 4 | ||||||
22.5.2001 | 510.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 1 220 | 4 | ||||||
21.5.2001 | 510.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 0 | 0 | ||||||
18.5.2001 | 510.00 | 0.00% | 0 | 0 | 305.00 | -9.89% | 0 | 0 | ||||||
17.5.2001 | 510.00 | 0.00% | 0 | 0 | 338.50 | +6.58% | 677 | 2 | ||||||
16.5.2001 | 510.00 | 0.00% | 0 | 0 | 317.60 | +9.97% | 1 906 | 6 | ||||||
15.5.2001 | 510.00 | 0.00% | 0 | 0 | 288.80 | -3.11% | 2 310 | 8 | ||||||
14.5.2001 | 510.00 | 0.00% | 0 | 0 | 298.10 | +10.00% | 0 | 0 | ||||||
11.5.2001 | 510.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 1 084 | 4 | ||||||
10.5.2001 | 510.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 2 710 | 10 | ||||||
9.5.2001 | 510.00 | 0.00% | 0 | 0 | 271.00 | -9.69% | 1 084 | 4 | ||||||
7.5.2001 | 510.00 | 0.00% | 0 | 0 | 300.10 | +0.03% | 0 | 0 | ||||||
4.5.2001 | 510.00 | 0.00% | 0 | 0 | 300.00 | -9.09% | 0 | 0 | ||||||
3.5.2001 | 510.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 320 | 4 | ||||||
2.5.2001 | 510.00 | 0.00% | 0 | 0 | 330.00 | -8.61% | 0 | 0 | ||||||
30.4.2001 | 510.00 | 0.00% | 0 | 0 | 361.10 | -5.12% | 2 167 | 6 | ||||||
27.4.2001 | 510.00 | 0.00% | 0 | 0 | 380.60 | 0.00% | 0 | 0 | ||||||
26.4.2001 | 510.00 | 0.00% | 0 | 0 | 380.60 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 510.00 | 0.00% | 0 | 0 | 380.60 | +1.46% | 0 | 0 | ||||||
24.4.2001 | 510.00 | 0.00% | 0 | 0 | 375.10 | -3.32% | 0 | 0 | ||||||
23.4.2001 | 510.00 | 0.00% | 0 | 0 | 388.00 | -1.02% | 0 | 0 | ||||||
20.4.2001 | 510.00 | 0.00% | 0 | 0 | 392.00 | -6.66% | 15 008 | 38 | ||||||
19.4.2001 | 510.00 | 0.00% | 0 | 0 | 420.00 | -4.54% | 0 | 0 | ||||||
18.4.2001 | 510.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 8 700 | 20 | ||||||
17.4.2001 | 510.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 11 440 | 26 | ||||||
13.4.2001 | 510.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 3 520 | 8 | ||||||
12.4.2001 | 510.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 880 | 2 | ||||||
11.4.2001 | 510.00 | 0.00% | 0 | 0 | 440.00 | +2.32% | 1 760 | 4 | ||||||
10.4.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 9 460 | 22 | ||||||
9.4.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 4 300 | 10 | ||||||
3.4.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
2.4.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 6 020 | 14 | ||||||
29.3.2001 | 510.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 360 | 8 | ||||||
28.3.2001 | 510.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
27.3.2001 | 510.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
26.3.2001 | 510.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 360 | 8 | ||||||
23.3.2001 | 510.00 | 0.00% | 0 | 0 | 420.00 | -4.76% | 6 048 | 14 | ||||||
22.3.2001 | 510.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
21.3.2001 | 510.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
20.3.2001 | 510.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 13 230 | 30 | ||||||
19.3.2001 | 510.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 4 410 | 10 | ||||||
16.3.2001 | 510.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 19 845 | 45 | ||||||
15.3.2001 | 510.00 | 0.00% | 0 | 0 | 441.00 | -1.34% | 19 404 | 44 | ||||||
14.3.2001 | 510.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 7 599 | 17 | ||||||
13.3.2001 | 510.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 8 940 | 20 | ||||||
12.3.2001 | 510.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 510.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 894 | 2 | ||||||
8.3.2001 | 510.00 | 0.00% | 0 | 0 | 447.00 | +3.95% | 3 530 | 8 | ||||||
7.3.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 2 580 | 6 | ||||||
6.3.2001 | 510.00 | 0.00% | 0 | 0 | 450.00 | +9.46% | 7 650 | 17 | ||||||
5.3.2001 | 510.00 | 0.00% | 0 | 0 | 411.10 | -4.30% | 9 044 | 22 | ||||||
2.3.2001 | 510.00 | 0.00% | 0 | 0 | 429.60 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 510.00 | 0.00% | 0 | 0 | 429.60 | -4.42% | 0 | 0 | ||||||
28.2.2001 | 510.00 | 0.00% | 0 | 0 | 449.50 | +4.51% | 4 046 | 9 | ||||||
27.2.2001 | 510.00 | 0.00% | 0 | 0 | 430.10 | -4.20% | 0 | 0 | ||||||
26.2.2001 | 510.00 | 0.00% | 0 | 0 | 449.00 | -0.22% | 0 | 0 | ||||||
23.2.2001 | 510.00 | 0.00% | 0 | 0 | 450.00 | -0.46% | 0 | 0 | ||||||
22.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 9 946 | 22 | ||||||
21.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 0 | 0 | ||||||
20.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 2 713 | 6 | ||||||
19.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 4 521 | 10 | ||||||
16.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | -1.71% | 3 617 | 8 | ||||||
13.2.2001 | 510.00 | 0.00% | 0 | 0 | 460.00 | +1.74% | 4 600 | 10 | ||||||
12.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 1 808 | 4 | ||||||
8.2.2001 | 510.00 | 0.00% | 0 | 0 | 452.10 | +5.06% | 0 | 0 | ||||||
7.2.2001 | 510.00 | 0.00% | 0 | 0 | 430.30 | 0.00% | 4 303 | 10 | ||||||
6.2.2001 | 510.00 | 0.00% | 0 | 0 | 430.30 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 510.00 | 0.00% | 0 | 0 | 430.30 | 0.00% | 6 024 | 14 | ||||||
2.2.2001 | 510.00 | 0.00% | 0 | 0 | 430.30 | +0.02% | 0 | 0 | ||||||
1.2.2001 | 510.00 | 0.00% | 0 | 0 | 430.20 | +0.02% | 0 | 0 | ||||||
31.1.2001 | 510.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 3 441 | 8 | ||||||
30.1.2001 | 510.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 510.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 510.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 860 | 2 | ||||||
25.1.2001 | 510.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 1 720 | 4 | ||||||
24.1.2001 | 510.00 | 0.00% | 0 | 0 | 430.10 | +10.00% | 860 | 2 | ||||||
23.1.2001 | 510.00 | 0.00% | 0 | 0 | 391.00 | -9.92% | 1 564 | 4 | ||||||
22.1.2001 | 510.00 | 0.00% | 0 | 0 | 434.10 | +1.87% | 868 | 2 | ||||||
19.1.2001 | 510.00 | 0.00% | 0 | 0 | 426.10 | +1.93% | 4 261 | 10 | ||||||
18.1.2001 | 510.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 1 672 | 4 | ||||||
17.1.2001 | 510.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 7 600 | 20 | ||||||
16.1.2001 | 510.00 | 0.00% | 0 | 0 | 380.00 | -9.52% | 0 | 0 | ||||||
15.1.2001 | 510.00 | 0.00% | 0 | 0 | 420.00 | -9.67% | 1 680 | 4 | ||||||
12.1.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 13 950 | 30 | ||||||
8.1.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 4 650 | 10 | ||||||
5.1.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | +1.08% | 0 | 0 | ||||||
4.1.2001 | 510.00 | +0.03% | 25 500 | 50 | 460.00 | -0.86% | 3 700 | 8 | ||||||
3.1.2001 | 509.80 | 0.00% | 0 | 0 | 464.00 | +2.63% | 0 | 0 | ||||||
2.1.2001 | 509.80 | 0.00% | 0 | 0 | 452.10 | +0.02% | 1 808 | 4 | ||||||
29.12.2000 | 509.80 | 0.00% | 0 | 0 | 452.00 | -3.31% | 3 616 | 8 | ||||||
28.12.2000 | 509.80 | 0.00% | 0 | 0 | 467.50 | -0.48% | 0 | 0 | ||||||
27.12.2000 | 509.80 | 0.00% | 0 | 0 | 469.80 | +9.99% | 11 198 | 24 | ||||||
22.12.2000 | 509.80 | 0.00% | 0 | 0 | 427.10 | +0.94% | 0 | 0 | ||||||
21.12.2000 | 509.80 | 0.00% | 0 | 0 | 423.10 | -1.83% | 846 | 2 | ||||||
20.12.2000 | 509.80 | 0.00% | 0 | 0 | 431.00 | +1.86% | 25 948 | 58 | ||||||
19.12.2000 | 509.80 | 0.00% | 0 | 0 | 423.10 | +2.17% | 0 | 0 | ||||||
18.12.2000 | 509.80 | 0.00% | 0 | 0 | 414.10 | +2.47% | 0 | 0 | ||||||
15.12.2000 | 509.80 | 0.00% | 0 | 0 | 404.10 | +2.27% | 3 233 | 8 | ||||||
14.12.2000 | 509.80 | 0.00% | 0 | 0 | 395.10 | +0.02% | 3 161 | 8 | ||||||
13.12.2000 | 509.80 | 0.00% | 0 | 0 | 395.00 | +5.89% | 4 716 | 12 | ||||||
12.12.2000 | 509.80 | 0.00% | 0 | 0 | 373.00 | -1.84% | 7 471 | 20 | ||||||
11.12.2000 | 509.80 | 0.00% | 0 | 0 | 380.00 | -7.33% | 7 600 | 20 | ||||||
8.12.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | +2.52% | 0 | 0 | ||||||
6.12.2000 | 509.80 | 0.00% | 0 | 0 | 400.00 | -0.64% | 1 600 | 4 | ||||||
5.12.2000 | 509.80 | 0.00% | 0 | 0 | 402.60 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 509.80 | 0.00% | 0 | 0 | 402.60 | -1.82% | 0 | 0 | ||||||
1.12.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 230 | 3 | ||||||
30.11.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 11 073 | 27 | ||||||
29.11.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 640 | 4 | ||||||
28.11.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 4 101 | 10 | ||||||
27.11.2000 | 509.80 | 0.00% | 0 | 0 | 410.10 | -2.35% | 6 562 | 16 | ||||||
24.11.2000 | 509.80 | 0.00% | 0 | 0 | 420.00 | -5.10% | 9 961 | 24 | ||||||
23.11.2000 | 509.80 | 0.00% | 0 | 0 | 442.60 | -3.78% | 0 | 0 | ||||||
22.11.2000 | 509.80 | 0.00% | 0 | 0 | 460.00 | +3.48% | 33 160 | 74 | ||||||
21.11.2000 | 509.80 | 0.00% | 0 | 0 | 444.50 | +9.99% | 0 | 0 | ||||||
20.11.2000 | 509.80 | 0.00% | 0 | 0 | 404.10 | -8.15% | 4 041 | 10 | ||||||
16.11.2000 | 509.80 | 0.00% | 0 | 0 | 440.00 | 0.00% | 7 180 | 16 | ||||||
15.11.2000 | 509.80 | 0.00% | 0 | 0 | 440.00 | -2.80% | 880 | 2 | ||||||
14.11.2000 | 509.80 | 0.00% | 0 | 0 | 452.70 | -4.71% | 0 | 0 | ||||||
13.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -2.90% | 4 751 | 10 | ||||||
10.11.2000 | 509.80 | 0.00% | 0 | 0 | 489.30 | +2.98% | 0 | 0 | ||||||
9.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | 0.00% | 4 751 | 10 | ||||||
8.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -3.37% | 2 851 | 6 | ||||||
7.11.2000 | 509.80 | 0.00% | 0 | 0 | 491.70 | +3.49% | 0 | 0 | ||||||
6.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | 0.00% | 950 | 2 | ||||||
3.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | 0.00% | 6 651 | 14 | ||||||
2.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | 0.00% | 27 556 | 58 | ||||||
1.11.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -2.90% | 7 602 | 16 | ||||||
31.10.2000 | 509.80 | 0.00% | 0 | 0 | 489.30 | +2.98% | 0 | 0 | ||||||
30.10.2000 | 509.80 | 0.00% | 0 | 0 | 475.10 | -2.90% | 1 900 | 4 | ||||||
27.10.2000 | 509.80 | 0.00% | 0 | 0 | 489.30 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 509.80 | 0.00% | 0 | 0 | 489.30 | +4.10% | 0 | 0 | ||||||
25.10.2000 | 509.80 | 0.00% | 0 | 0 | 470.00 | 0.00% | 3 760 | 8 | ||||||
24.10.2000 | 509.80 | 0.00% | 0 | 0 | 470.00 | 0.00% | 1 880 | 4 | ||||||
23.10.2000 | 509.80 | 0.00% | 0 | 0 | 470.00 | -3.43% | 1 880 | 4 | ||||||
20.10.2000 | 509.80 | 0.00% | 0 | 0 | 486.70 | -0.67% | 0 | 0 | ||||||
19.10.2000 | 509.80 | +1.45% | 5 098 | 10 | 490.00 | +4.25% | 9 800 | 20 | ||||||
18.10.2000 | 502.50 | 0.00% | 0 | 0 | 470.00 | +4.37% | 0 | 0 | ||||||
17.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.30 | -4.71% | 0 | 0 | ||||||
16.10.2000 | 502.50 | 0.00% | 0 | 0 | 472.60 | +4.95% | 0 | 0 | ||||||
13.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.30 | -0.06% | 1 801 | 4 | ||||||
12.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.60 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.60 | +0.08% | 0 | 0 | ||||||
10.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.20 | -0.04% | 2 702 | 6 | ||||||
9.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.40 | +0.04% | 0 | 0 | ||||||
6.10.2000 | 502.50 | 0.00% | 0 | 0 | 450.20 | +0.02% | 0 | 0 | ||||||
5.10.2000 | 502.50 | +4.94% | 5 025 | 10 | 450.10 | 0.00% | 3 601 | 8 | ||||||
4.10.2000 | 478.80 | 0.00% | 0 | 0 | 450.10 | +2.27% | 900 | 2 | ||||||
3.10.2000 | 478.80 | 0.00% | 0 | 0 | 440.10 | +0.02% | 1 760 | 4 | ||||||
2.10.2000 | 478.80 | 0.00% | 0 | 0 | 440.00 | -0.02% | 8 800 | 20 | ||||||
29.9.2000 | 478.80 | 0.00% | 0 | 0 | 440.10 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 478.80 | 0.00% | 0 | 0 | 440.10 | +0.02% | 0 | 0 | ||||||
26.9.2000 | 478.80 | 0.00% | 0 | 0 | 440.00 | -0.90% | 4 400 | 10 | ||||||
25.9.2000 | 478.80 | 0.00% | 0 | 0 | 444.00 | 0.00% | 1 776 | 4 | ||||||
22.9.2000 | 478.80 | 0.00% | 0 | 0 | 444.00 | +13.03% | 1 776 | 4 | ||||||
21.9.2000 | 478.80 | 0.00% | 0 | 0 | 392.80 | -9.97% | 0 | 0 | ||||||
20.9.2000 | 478.80 | +5.00% | 0 | 0 | 436.30 | -9.98% | 2 618 | 6 | ||||||
19.9.2000 | 456.00 | 0.00% | 0 | 0 | 484.70 | +5.71% | 0 | 0 | ||||||
18.9.2000 | 456.00 | 0.00% | 0 | 0 | 458.50 | -13.16% | 5 817 | 12 | ||||||
15.9.2000 | 456.00 | -1.14% | 912 | 2 | 528.00 | +0.85% | 0 | 0 | ||||||
14.9.2000 | 461.30 | 0.00% | 0 | 0 | 523.50 | +1.74% | 0 | 0 | ||||||
13.9.2000 | 461.30 | 0.00% | 0 | 0 | 514.50 | +5.00% | 0 | 0 | ||||||
12.9.2000 | 461.30 | 0.00% | 0 | 0 | 490.00 | -2.25% | 0 | 0 | ||||||
11.9.2000 | 461.30 | -4.98% | 0 | 0 | 501.30 | +2.30% | 0 | 0 | ||||||
8.9.2000 | 485.50 | +4.99% | 9 225 | 19 | 490.00 | +4.21% | 0 | 0 | ||||||
7.9.2000 | 462.40 | +4.99% | 0 | 0 | 470.20 | +1.31% | 0 | 0 | ||||||
6.9.2000 | 440.40 | +4.98% | 0 | 0 | 464.10 | +5.00% | 0 | 0 | ||||||
5.9.2000 | 419.50 | 0.00% | 0 | 0 | 442.00 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 419.50 | 0.00% | 0 | 0 | 442.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 419.50 | 0.00% | 0 | 0 | 442.00 | +0.45% | 0 | 0 | ||||||
31.8.2000 | 419.50 | 0.00% | 0 | 0 | 440.00 | +9.72% | 880 | 2 | ||||||
30.8.2000 | 419.50 | 0.00% | 0 | 0 | 401.00 | -8.86% | 4 010 | 10 | ||||||
29.8.2000 | 419.50 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 419.50 | 0.00% | 0 | 0 | 440.00 | -1.01% | 0 | 0 | ||||||
25.8.2000 | 419.50 | 0.00% | 0 | 0 | 444.50 | +0.11% | 0 | 0 | ||||||
24.8.2000 | 419.50 | 0.00% | 0 | 0 | 444.00 | +0.22% | 3 552 | 8 | ||||||
23.8.2000 | 419.50 | 0.00% | 0 | 0 | 443.00 | +0.22% | 0 | 0 | ||||||
22.8.2000 | 419.50 | 0.00% | 0 | 0 | 442.00 | +0.09% | 0 | 0 | ||||||
21.8.2000 | 419.50 | -4.98% | 3 356 | 8 | 441.60 | -1.00% | 883 | 2 | ||||||
18.8.2000 | 441.50 | -4.99% | 0 | 0 | 446.10 | +0.11% | 0 | 0 | ||||||
17.8.2000 | 464.70 | -4.98% | 0 | 0 | 445.60 | +1.27% | 0 | 0 | ||||||
16.8.2000 | 489.10 | -4.99% | 0 | 0 | 440.00 | -1.23% | 4 840 | 11 | ||||||
15.8.2000 | 514.80 | -4.98% | 0 | 0 | 445.50 | +3.24% | 0 | 0 | ||||||
14.8.2000 | 541.80 | -4.99% | 0 | 0 | 431.50 | +0.09% | 0 | 0 | ||||||
11.8.2000 | 570.30 | -4.99% | 0 | 0 | 431.10 | +5.14% | 0 | 0 | ||||||
10.8.2000 | 600.30 | 0.00% | 0 | 0 | 410.00 | -0.02% | 0 | 0 | ||||||
|
Údaje o firmách, PLZEŇSKÁ TEPLÁREN.
Zpravodajství k akcii PLZEŇSKÁ TEPLÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €