PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 700.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.9.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 700.00 | +2.94% | 7 000 | 10 | ||||||||||
| 19.9.1995 | 680.00 | -2.71% | 15 640 | 23 | -2.00% | 0 | 0 | |||||||
| 18.9.1995 | 699.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 666.00 | +4.88% | 3 330 | 5 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 635.00 | +0.79% | 19 050 | 30 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 630.00 | -0.78% | 15 750 | 25 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 635.00 | +3.42% | 6 985 | 11 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 614.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 646.00 | -5.00% | 3 876 | 6 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 680.00 | -4.89% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 715.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 681.00 | +4.93% | 3 405 | 5 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 649.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 619.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 590.00 | +4.98% | 3 540 | 6 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 562.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 536.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 511.00 | +4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 487.00 | +4.95% | 0 | 0 | 410.00 | +3.00% | 2 050 | 5 | ||||||
| 7.8.1995 | 464.00 | +4.97% | 0 | 0 | 399.00 | -5.00% | 5 985 | 15 | ||||||
| 4.8.1995 | 442.00 | -4.94% | 442 | 1 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 465.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 489.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 514.00 | -4.99% | 2 570 | 5 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 541.00 | -4.92% | 5 410 | 10 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 569.00 | +4.98% | 3 983 | 7 | +3.00% | 0 | 0 | |||||||
| 27.7.1995 | 542.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 517.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 493.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 470.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 448.00 | +4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 427.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 407.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 388.00 | +4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.7.1995 | 370.00 | +4.81% | 1 480 | 4 | 340.00 | +8.00% | 1 360 | 4 | ||||||
| 14.7.1995 | 353.00 | +4.74% | 0 | 0 | 316.00 | -6.00% | 1 580 | 5 | ||||||
| 13.7.1995 | 337.00 | +4.98% | 4 044 | 12 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 321.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 306.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
