PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 665.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 467.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 444.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 400.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 400.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 212 | 1 | ||||||
| 12.12.1995 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.12.1995 | 550.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 24.11.1995 | 760.00 | 0.00% | 0 | 0 | 331.50 | -7.00% | 1 658 | 5 | ||||||
| 14.7.1995 | 353.00 | +4.74% | 0 | 0 | 316.00 | -6.00% | 1 580 | 5 | ||||||
| 23.11.1995 | 760.00 | +9.98% | 16 720 | 22 | -5.00% | 0 | 0 | |||||||
| 11.12.1995 | 550.00 | -9.98% | 2 750 | 5 | -5.00% | 0 | 0 | |||||||
| 18.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 7.8.1995 | 464.00 | +4.97% | 0 | 0 | 399.00 | -5.00% | 5 985 | 15 | ||||||
| 16.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 13.1.1995 | 481.00 | +479.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 700.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.7.1995 | 388.00 | +4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.11.1995 | 836.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 701 | 2 | ||||||
| 19.9.1995 | 680.00 | -2.71% | 15 640 | 23 | -2.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | 430.00 | -2.00% | 6 450 | 15 | ||||||||
| 8.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 14.12.1995 | 495.00 | -10.00% | 2 475 | 5 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.10.1995 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 356.00 | +9.87% | 11 036 | 31 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 391.00 | +9.83% | 12 121 | 31 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 430.00 | +9.97% | 17 200 | 40 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 632.00 | -4.96% | 0 | 0 | 356.00 | 0.00% | 1 780 | 5 | ||||||
| 5.10.1995 | 601.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 571.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 543.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 491.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 691.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 691.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 691.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 611.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 699.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
