PLZEŇSKÝ PRAZDROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 2 400.00 | -4.00% | 2 400 | 1 | 2 550.50 | +0.24% | 10 051 | 4 | ||||||
23.12.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 510.00 | -1.11% | 22 339 | 9 | ||||||
2.10.1996 | 2 590.00 | -0.57% | 5 180 | 2 | 2 422.20 | -4.82% | 2 422 | 1 | ||||||
7.10.1996 | 2 550.00 | -1.54% | 7 650 | 3 | 2 325.00 | -3.50% | 9 650 | 4 | ||||||
24.1.1995 | 2 695.00 | -73.00% | 10 780 | 4 | 2 583.90 | +3.00% | 5 168 | 2 | ||||||
19.12.1996 | 2 500.00 | -0.03% | 15 000 | 6 | 2 510.00 | -1.66% | 37 615 | 15 | ||||||
27.1.1995 | 2 650.00 | +331.00% | 15 900 | 6 | 2 600.00 | -3.00% | 13 000 | 5 | ||||||
13.12.1996 | 2 450.00 | +1.23% | 17 150 | 7 | 2 520.00 | +0.09% | 15 100 | 6 | ||||||
29.8.1995 | 1 875.00 | -0.26% | 18 750 | 10 | 1 800.00 | -6.00% | 20 555 | 12 | ||||||
30.8.1995 | 1 835.00 | -2.13% | 20 185 | 11 | 1 805.00 | +5.00% | 18 050 | 10 | ||||||
14.7.1995 | 1 840.00 | +4.84% | 20 240 | 11 | 1 563.50 | 0.00% | 1 564 | 1 | ||||||
24.7.1996 | 2 397.00 | +0.50% | 21 573 | 9 | 2 400.00 | +6.00% | 56 988 | 24 | ||||||
18.9.1996 | 2 805.00 | +0.17% | 22 440 | 8 | 2 810.00 | 0.00% | 50 580 | 18 | ||||||
20.7.1995 | 1 795.00 | +2.57% | 23 335 | 13 | 1 726.00 | -4.00% | 42 880 | 25 | ||||||
15.5.1995 | 1 850.00 | 0.00% | 24 050 | 13 | 1 860.00 | +1.00% | 24 180 | 13 | ||||||
2.5.1995 | 1 905.00 | 0.00% | 24 765 | 13 | 1 900.00 | -1.00% | 7 600 | 4 | ||||||
4.10.1996 | 2 590.00 | +1.56% | 25 900 | 10 | 2 500.00 | -1.63% | 5 000 | 2 | ||||||
17.7.1996 | 2 365.00 | -0.63% | 26 015 | 11 | 2 373.00 | +1.00% | 23 729 | 10 | ||||||
11.11.1996 | 2 650.00 | +1.92% | 26 500 | 10 | 2 535.20 | -0.15% | 7 606 | 3 | ||||||
14.6.1995 | 1 915.00 | +1.86% | 26 810 | 14 | 1 850.00 | -1.00% | 20 600 | 11 | ||||||
23.9.1996 | 2 800.00 | -0.35% | 28 000 | 10 | 2 810.00 | -0.19% | 42 070 | 15 | ||||||
23.8.1994 | 3 750.00 | -53.00% | 30 000 | 8 | ||||||||||
17.9.1996 | 2 800.00 | -4.30% | 30 800 | 11 | 2 810.00 | +1.00% | 92 735 | 33 | ||||||
7.5.1996 | 3 100.00 | +0.64% | 31 000 | 10 | 3 076.80 | 0.00% | 82 732 | 27 | ||||||
26.4.1995 | 1 905.00 | -378.00% | 32 385 | 17 | 1 900.00 | 0.00% | 7 885 | 4 | ||||||
12.7.1995 | 1 845.00 | -4.89% | 33 210 | 18 | 1 735.00 | -5.00% | 12 145 | 7 | ||||||
24.10.1995 | 2 080.00 | +2.46% | 33 280 | 16 | ||||||||||
13.3.1995 | 1 920.00 | -495.00% | 34 560 | 18 | ||||||||||
27.9.1996 | 2 675.00 | -1.10% | 34 775 | 13 | 2 750.00 | +4.27% | 77 790 | 29 | ||||||
3.10.1995 | 2 100.00 | -3.44% | 35 700 | 17 | 2 200.00 | +7.00% | 8 800 | 4 | ||||||
8.8.1995 | 1 790.00 | 0.00% | 35 800 | 20 | 1 750.00 | +2.00% | 15 880 | 9 | ||||||
4.8.1995 | 1 800.00 | -4.76% | 36 000 | 20 | 1 780.50 | -1.00% | 17 805 | 10 | ||||||
4.5.1995 | 1 905.00 | 0.00% | 36 195 | 19 | 1 853.00 | -5.00% | 9 139 | 5 | ||||||
2.7.1996 | 2 450.00 | +0.82% | 36 750 | 15 | 2 390.70 | -6.00% | 23 907 | 10 | ||||||
1.8.1995 | 1 750.00 | +4.79% | 36 750 | 21 | 1 760.00 | -1.00% | 12 170 | 7 | ||||||
14.2.1995 | 2 420.00 | -202.00% | 38 720 | 16 | 2 550.00 | -1.00% | 40 725 | 16 | ||||||
24.4.1995 | 1 950.00 | +236.00% | 39 000 | 20 | 1 900.00 | -1.00% | 15 800 | 8 | ||||||
24.2.1995 | 2 300.00 | -495.00% | 39 100 | 17 | ||||||||||
19.9.1996 | 2 810.00 | +0.17% | 39 340 | 14 | 2 795.00 | 0.00% | 58 905 | 21 | ||||||
19.4.1995 | 1 985.00 | +419.00% | 39 700 | 20 | 1 877.50 | +2.00% | 17 083 | 9 | ||||||
25.8.1995 | 1 880.00 | +0.53% | 41 360 | 22 | 1 825.00 | -2.00% | 18 250 | 10 | ||||||
14.3.1995 | 1 825.00 | -494.00% | 41 975 | 23 | ||||||||||
26.7.1995 | 1 755.00 | 0.00% | 43 875 | 25 | 1 704.50 | -1.00% | 8 523 | 5 | ||||||
27.7.1995 | 1 760.00 | +0.28% | 44 000 | 25 | 1 686.00 | -1.00% | 20 232 | 12 | ||||||
20.11.1996 | 2 626.00 | +0.22% | 44 642 | 17 | 2 581.00 | +0.35% | 23 309 | 9 | ||||||
18.7.1996 | 2 365.00 | 0.00% | 44 935 | 19 | 2 324.00 | -2.00% | 46 352 | 20 | ||||||
10.4.1995 | 1 905.00 | 0.00% | 45 720 | 24 | 1 852.00 | -2.00% | 5 464 | 3 | ||||||
3.11.1994 | 3 050.00 | 0.00% | 45 750 | 15 | ||||||||||
4.7.1995 | 1 850.00 | +4.81% | 46 250 | 25 | 1 800.00 | +3.00% | 41 050 | 24 | ||||||
12.10.1995 | 2 015.00 | 0.00% | 46 345 | 23 | 2 135.00 | -1.00% | 16 864 | 8 | ||||||
24.8.1995 | 1 870.00 | +3.31% | 46 750 | 25 | 1 900.00 | +6.00% | 31 710 | 17 | ||||||
26.8.1996 | 2 770.00 | -1.07% | 47 090 | 17 | 2 752.30 | 0.00% | 30 369 | 11 | ||||||
7.10.1994 | 3 655.00 | -494.00% | 47 515 | 13 | ||||||||||
16.12.1996 | 2 501.00 | +2.08% | 47 519 | 19 | 2 510.00 | -0.26% | 7 530 | 3 | ||||||
18.5.1995 | 1 850.00 | 0.00% | 48 100 | 26 | 1 850.00 | 0.00% | 40 700 | 22 | ||||||
27.4.1995 | 1 905.00 | 0.00% | 49 530 | 26 | 1 900.00 | -4.00% | 3 800 | 2 | ||||||
31.5.1995 | 1 910.00 | +52.00% | 49 660 | 26 | 1 760.50 | +6.00% | 21 874 | 12 | ||||||
26.6.1995 | 1 840.00 | -4.41% | 49 680 | 27 | 1 822.00 | 0.00% | 5 466 | 3 | ||||||
9.10.1996 | 2 495.00 | -0.99% | 49 900 | 20 | 2 435.00 | +1.74% | 4 870 | 2 | ||||||
12.5.1995 | 1 850.00 | 0.00% | 49 950 | 27 | 1 850.00 | +3.00% | 12 950 | 7 | ||||||
|
Údaje o firmách, PLZEŇSKÝ PRAZDROJ
Zpravodajství k akcii PLZEŇSKÝ PRAZDROJ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €