PLZEŇSKÝ PRAZDROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1996 | 2 577.00 | +4.96% | 95 349 | 37 | 2 435.00 | 0.00% | 77 708 | 32 | ||||||
16.9.1996 | 2 926.00 | +4.50% | 117 040 | 40 | 2 775.40 | 0.00% | 133 614 | 48 | ||||||
12.9.1996 | 2 820.00 | -0.70% | 90 240 | 32 | 2 816.50 | 0.00% | 64 768 | 23 | ||||||
11.9.1996 | 2 840.00 | -0.35% | 133 480 | 47 | 2 817.60 | 0.00% | 45 082 | 16 | ||||||
10.9.1996 | 2 850.00 | 0.00% | 151 050 | 53 | 2 822.60 | 0.00% | 42 339 | 15 | ||||||
9.9.1996 | 2 850.00 | 0.00% | 111 150 | 39 | 2 820.40 | 0.00% | 36 662 | 13 | ||||||
26.8.1996 | 2 770.00 | -1.07% | 47 090 | 17 | 2 752.30 | 0.00% | 30 369 | 11 | ||||||
10.6.1996 | 2 790.00 | -0.35% | 50 220 | 18 | 2 645.00 | 0.00% | 23 805 | 9 | ||||||
7.6.1996 | 2 800.00 | +2.94% | 193 200 | 69 | 2 677.10 | 0.00% | 15 861 | 6 | ||||||
26.7.1996 | 2 400.00 | 0.00% | 112 800 | 47 | 2 310.00 | 0.00% | 61 209 | 26 | ||||||
16.7.1996 | 2 380.00 | -0.83% | 102 340 | 43 | 2 323.30 | 0.00% | 14 146 | 6 | ||||||
11.7.1996 | 2 425.00 | 0.00% | 278 875 | 115 | 2 262.50 | 0.00% | 2 263 | 1 | ||||||
10.7.1996 | 2 425.00 | -0.12% | 60 625 | 25 | 2 425.00 | 0.00% | 29 530 | 13 | ||||||
12.4.1996 | 3 100.00 | +0.48% | 186 000 | 60 | 3 060.00 | 0.00% | 79 491 | 26 | ||||||
4.4.1996 | 3 100.00 | -0.80% | 158 100 | 51 | 2 893.60 | 0.00% | 66 654 | 22 | ||||||
21.3.1996 | 3 155.00 | -0.15% | 123 045 | 39 | 3 225.30 | 0.00% | 118 960 | 37 | ||||||
26.3.1996 | 3 115.00 | +0.48% | 65 415 | 21 | 3 150.00 | 0.00% | 226 800 | 72 | ||||||
10.4.1996 | 3 095.00 | -0.16% | 154 750 | 50 | 3 080.00 | 0.00% | 58 295 | 19 | ||||||
8.3.1996 | 3 295.00 | +0.91% | 461 300 | 140 | 3 185.60 | 0.00% | 79 488 | 25 | ||||||
7.3.1996 | 3 265.00 | +1.24% | 176 310 | 54 | 3 191.00 | 0.00% | 28 576 | 9 | ||||||
18.3.1996 | 3 200.00 | -3.17% | 934 400 | 292 | 3 200.00 | 0.00% | 66 344 | 20 | ||||||
15.3.1996 | 3 305.00 | +0.15% | 1 520 300 | 460 | 3 335.00 | 0.00% | 59 916 | 18 | ||||||
23.2.1996 | 3 105.00 | +1.97% | 599 265 | 193 | 3 100.00 | 0.00% | 55 327 | 18 | ||||||
21.2.1996 | 3 005.00 | -4.90% | 153 255 | 51 | 3 179.10 | 0.00% | 54 045 | 17 | ||||||
29.2.1996 | 3 135.00 | -0.15% | 357 390 | 114 | 2 921.00 | 0.00% | 83 558 | 27 | ||||||
17.5.1996 | 2 975.00 | 0.00% | 160 650 | 54 | 3 005.00 | 0.00% | 150 786 | 50 | ||||||
24.5.1996 | 2 920.00 | +0.51% | 73 000 | 25 | 2 850.00 | 0.00% | 61 144 | 21 | ||||||
22.5.1996 | 2 925.00 | -0.17% | 84 825 | 29 | 2 946.00 | 0.00% | 52 988 | 18 | ||||||
3.6.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 851.00 | 0.00% | 66 563 | 23 | ||||||
31.5.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 854.00 | 0.00% | 104 521 | 36 | ||||||
30.5.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 913.00 | 0.00% | 58 330 | 20 | ||||||
29.4.1996 | 3 150.00 | +3.27% | 261 450 | 83 | 2 920.50 | 0.00% | 116 549 | 39 | ||||||
9.5.1996 | 3 070.00 | -0.96% | 165 780 | 54 | 3 077.60 | 0.00% | 150 462 | 49 | ||||||
7.5.1996 | 3 100.00 | +0.64% | 31 000 | 10 | 3 076.80 | 0.00% | 82 732 | 27 | ||||||
16.4.1996 | 2 980.00 | -0.66% | 178 800 | 60 | 2 860.00 | 0.00% | 35 398 | 12 | ||||||
24.4.1996 | 2 900.00 | +1.75% | 319 000 | 110 | 2 911.00 | 0.00% | 58 164 | 20 | ||||||
28.11.1995 | 2 570.00 | -4.81% | 123 360 | 48 | 2 580.00 | 0.00% | 54 890 | 21 | ||||||
16.1.1996 | 2 980.00 | +0.33% | 423 160 | 142 | 2 911.00 | 0.00% | 84 342 | 29 | ||||||
15.1.1996 | 2 970.00 | +0.33% | 694 980 | 234 | 2 931.00 | 0.00% | 32 086 | 11 | ||||||
18.1.1996 | 3 000.00 | +0.33% | 411 000 | 137 | 2 970.00 | 0.00% | 67 556 | 23 | ||||||
11.1.1996 | 2 945.00 | +0.34% | 359 290 | 122 | 2 910.00 | 0.00% | 37 840 | 13 | ||||||
21.12.1995 | 2 685.00 | 0.00% | 32 012 | 12 | ||||||||||
19.12.1995 | 2 705.00 | 0.00% | 27 050 | 10 | ||||||||||
18.12.1995 | 2 707.00 | 0.00% | 51 427 | 19 | ||||||||||
15.12.1995 | 2 850.00 | +4.97% | 401 850 | 141 | 2 705.00 | 0.00% | 18 923 | 7 | ||||||
14.2.1996 | 3 300.00 | -1.19% | 534 600 | 162 | 3 273.00 | 0.00% | 120 232 | 37 | ||||||
13.2.1996 | 3 340.00 | -0.44% | 517 700 | 155 | 3 293.00 | 0.00% | 94 665 | 29 | ||||||
27.2.1996 | 3 140.00 | +0.31% | 489 840 | 156 | 3 104.00 | 0.00% | 108 508 | 35 | ||||||
16.2.1996 | 3 010.00 | -3.98% | 120 400 | 40 | 3 259.50 | 0.00% | 48 893 | 15 | ||||||
16.8.1995 | 1 805.00 | 0.00% | 167 865 | 93 | 1 900.00 | 0.00% | 29 023 | 16 | ||||||
28.8.1995 | 1 880.00 | 0.00% | 135 360 | 72 | 1 900.00 | 0.00% | 30 962 | 17 | ||||||
14.7.1995 | 1 840.00 | +4.84% | 20 240 | 11 | 1 563.50 | 0.00% | 1 564 | 1 | ||||||
21.7.1995 | 1 770.00 | -1.39% | 51 330 | 29 | 1 710.50 | 0.00% | 1 711 | 1 | ||||||
18.7.1995 | 1 755.00 | -4.61% | 82 485 | 47 | 1 840.00 | 0.00% | 40 480 | 22 | ||||||
10.10.1995 | 2 005.00 | +2.55% | 182 455 | 91 | 2 135.00 | 0.00% | 34 280 | 16 | ||||||
9.10.1995 | 1 955.00 | -4.86% | 91 885 | 47 | 2 150.00 | 0.00% | 32 135 | 15 | ||||||
6.10.1995 | 2 055.00 | -2.14% | 59 595 | 29 | 2 150.00 | 0.00% | 10 750 | 5 | ||||||
5.10.1995 | 2 100.00 | 0.00% | 102 900 | 49 | 2 200.00 | 0.00% | 51 558 | 24 | ||||||
13.10.1995 | 2 010.00 | -0.24% | 76 380 | 38 | 2 100.00 | 0.00% | 29 550 | 14 | ||||||
29.9.1995 | 2 180.00 | -0.90% | 119 900 | 55 | 2 200.00 | 0.00% | 38 480 | 18 | ||||||
1.9.1995 | 1 850.00 | +0.81% | 386 650 | 209 | 1 821.00 | 0.00% | 10 926 | 6 | ||||||
9.6.1995 | 1 930.00 | 0.00% | 108 080 | 56 | 1 892.00 | 0.00% | 12 879 | 7 | ||||||
26.6.1995 | 1 840.00 | -4.41% | 49 680 | 27 | 1 822.00 | 0.00% | 5 466 | 3 | ||||||
19.5.1995 | 1 840.00 | -54.00% | 68 080 | 37 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 1 850.00 | 0.00% | 48 100 | 26 | 1 850.00 | 0.00% | 40 700 | 22 | ||||||
24.5.1995 | 0 | 0 | 1 845.00 | 0.00% | 7 380 | 4 | ||||||||
26.4.1995 | 1 905.00 | -378.00% | 32 385 | 17 | 1 900.00 | 0.00% | 7 885 | 4 | ||||||
25.4.1995 | 1 980.00 | +153.00% | 63 360 | 32 | 2 000.00 | 0.00% | 5 925 | 3 | ||||||
12.1.1995 | 2 800.00 | 0.00% | 249 200 | 89 | 2 702.00 | 0.00% | 27 020 | 10 | ||||||
31.1.1995 | 2 700.00 | 0.00% | 294 300 | 109 | 2 650.00 | 0.00% | 13 250 | 5 | ||||||
23.10.1996 | 2 756.00 | +0.32% | 507 104 | 184 | 2 700.00 | -0.02% | 32 465 | 12 | ||||||
17.12.1996 | 2 542.00 | +1.63% | 210 986 | 83 | 2 511.00 | -0.03% | 50 184 | 20 | ||||||
21.11.1996 | 2 631.00 | +0.19% | 126 288 | 48 | 2 601.00 | -0.12% | 18 106 | 7 | ||||||
11.11.1996 | 2 650.00 | +1.92% | 26 500 | 10 | 2 535.20 | -0.15% | 7 606 | 3 | ||||||
23.9.1996 | 2 800.00 | -0.35% | 28 000 | 10 | 2 810.00 | -0.19% | 42 070 | 15 | ||||||
16.12.1996 | 2 501.00 | +2.08% | 47 519 | 19 | 2 510.00 | -0.26% | 7 530 | 3 | ||||||
14.10.1996 | 2 551.00 | +0.43% | 306 120 | 120 | 2 500.00 | -0.40% | 39 415 | 16 | ||||||
31.12.1996 | 2 520.00 | +5.00% | 0 | 0 | 2 500.00 | -0.50% | 25 000 | 10 | ||||||
18.10.1996 | 2 740.00 | +4.34% | 65 760 | 24 | 2 700.00 | -0.57% | 54 980 | 21 | ||||||
31.10.1996 | 2 800.00 | +0.32% | 744 800 | 266 | 2 600.00 | -0.64% | 21 675 | 8 | ||||||
15.11.1996 | 2 715.00 | +4.42% | 135 750 | 50 | 2 572.00 | -0.70% | 22 994 | 9 | ||||||
8.10.1996 | 2 520.00 | -1.17% | 98 280 | 39 | 2 360.50 | -0.79% | 33 505 | 14 | ||||||
22.11.1996 | 2 650.00 | +0.72% | 145 750 | 55 | 2 600.00 | -0.89% | 58 960 | 23 | ||||||
29.10.1996 | 2 782.00 | +0.39% | 225 342 | 81 | 2 710.10 | -0.91% | 24 457 | 9 | ||||||
25.7.1996 | 2 400.00 | +0.12% | 52 800 | 22 | 2 394.80 | -1.00% | 51 900 | 22 | ||||||
20.6.1996 | 2 555.00 | -1.54% | 63 875 | 25 | 2 591.00 | -1.00% | 67 569 | 26 | ||||||
19.6.1996 | 2 595.00 | 0.00% | 355 515 | 137 | 2 590.00 | -1.00% | 36 735 | 14 | ||||||
22.7.1996 | 2 375.00 | 0.00% | 285 000 | 120 | 2 339.50 | -1.00% | 9 358 | 4 | ||||||
25.6.1996 | 2 510.00 | +0.40% | 213 350 | 85 | 2 590.00 | -1.00% | 33 265 | 13 | ||||||
30.8.1996 | 2 850.00 | +1.06% | 168 150 | 59 | 2 800.00 | -1.00% | 13 700 | 5 | ||||||
6.9.1996 | 2 850.00 | 0.00% | 228 000 | 80 | 2 820.40 | -1.00% | 22 523 | 8 | ||||||
13.9.1996 | 2 800.00 | -0.70% | 61 600 | 22 | 2 770.00 | -1.00% | 81 080 | 29 | ||||||
4.9.1996 | 2 850.00 | 0.00% | 381 900 | 134 | 2 850.00 | -1.00% | 16 892 | 6 | ||||||
12.8.1996 | 2 715.00 | 0.00% | 271 500 | 100 | 2 710.00 | -1.00% | 8 125 | 3 | ||||||
25.1.1996 | 3 105.00 | +1.47% | 490 590 | 158 | 2 990.50 | -1.00% | 135 053 | 45 | ||||||
30.1.1996 | 3 155.00 | +0.63% | 170 370 | 54 | 3 028.00 | -1.00% | 51 476 | 17 | ||||||
20.12.1995 | 2 680.00 | -1.00% | 16 080 | 6 | ||||||||||
9.2.1996 | 3 335.00 | -4.98% | 526 930 | 158 | 3 500.00 | -1.00% | 110 872 | 32 | ||||||
22.11.1995 | 2 580.00 | 0.00% | 954 600 | 370 | 2 556.00 | -1.00% | 40 896 | 16 | ||||||
15.11.1995 | 2 510.00 | 0.00% | 288 650 | 115 | 2 475.00 | -1.00% | 32 175 | 13 | ||||||
7.12.1995 | 2 700.00 | +3.84% | 232 200 | 86 | 2 680.00 | -1.00% | 34 790 | 13 | ||||||
25.10.1995 | 2 110.00 | +1.44% | 137 150 | 65 | 1 990.00 | -1.00% | 7 850 | 4 | ||||||
18.4.1996 | 2 835.00 | -4.38% | 116 235 | 41 | 2 951.00 | -1.00% | 41 308 | 14 | ||||||
23.5.1996 | 2 905.00 | -0.68% | 90 055 | 31 | 2 901.00 | -1.00% | 96 443 | 33 | ||||||
20.5.1996 | 2 950.00 | -0.84% | 76 700 | 26 | 2 929.00 | -1.00% | 62 989 | 21 | ||||||
15.5.1996 | 2 970.00 | -1.00% | 77 220 | 26 | 3 008.90 | -1.00% | 35 760 | 12 | ||||||
28.2.1996 | 3 140.00 | 0.00% | 348 540 | 111 | 3 105.00 | -1.00% | 77 101 | 25 | ||||||
20.2.1996 | 3 160.00 | 0.00% | 413 960 | 131 | 3 182.00 | -1.00% | 101 526 | 32 | ||||||
27.3.1996 | 3 150.00 | +1.12% | 163 800 | 52 | 3 100.10 | -1.00% | 121 676 | 39 | ||||||
20.3.1996 | 3 160.00 | -1.71% | 755 240 | 239 | 3 211.00 | -1.00% | 70 795 | 22 | ||||||
11.4.1996 | 3 085.00 | -0.32% | 323 925 | 105 | 3 050.20 | -1.00% | 131 155 | 43 | ||||||
5.4.1996 | 3 080.00 | -0.64% | 705 320 | 229 | 3 050.00 | -1.00% | 54 222 | 18 | ||||||
14.2.1995 | 2 420.00 | -202.00% | 38 720 | 16 | 2 550.00 | -1.00% | 40 725 | 16 | ||||||
13.2.1995 | 2 470.00 | -481.00% | 76 570 | 31 | 2 600.00 | -1.00% | 33 400 | 13 | ||||||
16.1.1995 | 2 790.00 | 0.00% | 86 490 | 31 | 2 707.50 | -1.00% | 5 415 | 2 | ||||||
24.4.1995 | 1 950.00 | +236.00% | 39 000 | 20 | 1 900.00 | -1.00% | 15 800 | 8 | ||||||
2.5.1995 | 1 905.00 | 0.00% | 24 765 | 13 | 1 900.00 | -1.00% | 7 600 | 4 | ||||||
16.5.1995 | 1 890.00 | +216.00% | 173 880 | 92 | 1 860.00 | -1.00% | 5 520 | 3 | ||||||
15.6.1995 | 1 930.00 | +0.78% | 84 920 | 44 | 1 850.50 | -1.00% | 7 391 | 4 | ||||||
14.6.1995 | 1 915.00 | +1.86% | 26 810 | 14 | 1 850.00 | -1.00% | 20 600 | 11 | ||||||
19.6.1995 | 1 945.00 | 0.00% | 0 | 0 | 1 865.00 | -1.00% | 7 460 | 4 | ||||||
3.7.1995 | 1 765.00 | 0.00% | 51 185 | 29 | 1 636.00 | -1.00% | 36 503 | 22 | ||||||
8.6.1995 | 1 930.00 | 0.00% | 173 700 | 90 | 1 832.50 | -1.00% | 7 330 | 4 | ||||||
6.9.1995 | 1 905.00 | -0.52% | 59 055 | 31 | 1 850.00 | -1.00% | 9 155 | 5 | ||||||
12.10.1995 | 2 015.00 | 0.00% | 46 345 | 23 | 2 135.00 | -1.00% | 16 864 | 8 | ||||||
11.10.1995 | 2 015.00 | +0.49% | 88 660 | 44 | 2 117.50 | -1.00% | 59 682 | 28 | ||||||
10.7.1995 | 1 850.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 1 765.00 | -0.28% | 65 305 | 37 | 1 700.00 | -1.00% | 23 796 | 14 | ||||||
2.8.1995 | 1 800.00 | +2.85% | 167 400 | 93 | 1 715.00 | -1.00% | 15 435 | 9 | ||||||
1.8.1995 | 1 750.00 | +4.79% | 36 750 | 21 | 1 760.00 | -1.00% | 12 170 | 7 | ||||||
27.7.1995 | 1 760.00 | +0.28% | 44 000 | 25 | 1 686.00 | -1.00% | 20 232 | 12 | ||||||
26.7.1995 | 1 755.00 | 0.00% | 43 875 | 25 | 1 704.50 | -1.00% | 8 523 | 5 | ||||||
15.8.1995 | 1 805.00 | +0.27% | 54 150 | 30 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 1 810.00 | +0.27% | 199 100 | 110 | 1 811.00 | -1.00% | 12 602 | 7 | ||||||
4.8.1995 | 1 800.00 | -4.76% | 36 000 | 20 | 1 780.50 | -1.00% | 17 805 | 10 | ||||||
5.12.1996 | 2 656.00 | +0.18% | 114 208 | 43 | 2 512.10 | -1.08% | 41 347 | 16 | ||||||
23.12.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 510.00 | -1.11% | 22 339 | 9 | ||||||
9.12.1996 | 2 514.00 | -3.60% | 50 280 | 20 | 2 563.00 | -1.14% | 38 576 | 15 | ||||||
8.11.1996 | 2 600.00 | -0.76% | 122 200 | 47 | 2 572.80 | -1.17% | 22 853 | 9 | ||||||
25.9.1996 | 2 725.00 | -2.50% | 114 450 | 42 | 2 750.00 | -1.25% | 133 056 | 48 | ||||||
30.9.1996 | 2 635.00 | -1.49% | 81 685 | 31 | 2 710.00 | -1.48% | 58 136 | 22 | ||||||
3.12.1996 | 2 644.00 | +0.11% | 66 100 | 25 | 2 630.00 | -1.49% | 17 673 | 7 | ||||||
10.10.1996 | 2 520.00 | +1.00% | 108 360 | 43 | 2 430.00 | -1.55% | 55 134 | 23 | ||||||
4.10.1996 | 2 590.00 | +1.56% | 25 900 | 10 | 2 500.00 | -1.63% | 5 000 | 2 | ||||||
19.12.1996 | 2 500.00 | -0.03% | 15 000 | 6 | 2 510.00 | -1.66% | 37 615 | 15 | ||||||
20.8.1996 | 2 946.00 | +0.89% | 306 384 | 104 | 2 965.00 | -2.00% | 45 447 | 16 | ||||||
14.8.1996 | 2 810.00 | +0.35% | 78 680 | 28 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 2 850.00 | +0.99% | 484 500 | 170 | 2 734.00 | -2.00% | 30 006 | 11 | ||||||
21.6.1996 | 2 495.00 | -2.34% | 79 840 | 32 | 2 545.00 | -2.00% | 30 540 | 12 | ||||||
6.6.1996 | 2 720.00 | -1.44% | 122 400 | 45 | 2 700.00 | -2.00% | 5 301 | 2 | ||||||
18.7.1996 | 2 365.00 | 0.00% | 44 935 | 19 | 2 324.00 | -2.00% | 46 352 | 20 | ||||||
2.4.1996 | 3 105.00 | -0.32% | 102 465 | 33 | 3 135.50 | -2.00% | 90 828 | 29 | ||||||
1.4.1996 | 3 115.00 | +0.32% | 115 255 | 37 | 3 195.00 | -2.00% | 19 170 | 6 | ||||||
19.3.1996 | 3 215.00 | +0.46% | 1 269 925 | 395 | 3 260.60 | -2.00% | 74 641 | 23 | ||||||
19.2.1996 | 3 160.00 | +4.98% | 0 | 0 | 3 182.00 | -2.00% | 134 741 | 42 | ||||||
4.3.1996 | 3 175.00 | +0.63% | 231 775 | 73 | 3 100.00 | -2.00% | 80 708 | 26 | ||||||
13.3.1996 | 3 265.00 | +2.67% | 646 470 | 198 | 3 270.00 | -2.00% | 68 477 | 21 | ||||||
21.5.1996 | 2 930.00 | -0.67% | 117 200 | 40 | 2 930.00 | -2.00% | 2 930 | 1 | ||||||
22.4.1996 | 2 840.00 | +0.17% | 124 960 | 44 | 2 850.00 | -2.00% | 67 547 | 24 | ||||||
27.10.1995 | 2 190.00 | +2.33% | 168 630 | 77 | 2 200.00 | -2.00% | 24 925 | 12 | ||||||
9.11.1995 | 2 600.00 | +1.36% | 358 800 | 138 | 2 420.00 | -2.00% | 80 000 | 33 | ||||||
29.11.1995 | 2 600.00 | +1.16% | 210 600 | 81 | 2 600.00 | -2.00% | 41 043 | 16 | ||||||
20.11.1995 | 2 555.00 | -1.73% | 140 525 | 55 | 2 521.00 | -2.00% | 102 941 | 41 | ||||||
9.8.1995 | 1 790.00 | 0.00% | 55 490 | 31 | 1 725.00 | -2.00% | 17 250 | 10 | ||||||
25.8.1995 | 1 880.00 | +0.53% | 41 360 | 22 | 1 825.00 | -2.00% | 18 250 | 10 | ||||||
19.7.1995 | 1 750.00 | -0.28% | 127 750 | 73 | 1 721.00 | -2.00% | 37 711 | 21 | ||||||
4.10.1995 | 2 100.00 | 0.00% | 75 600 | 36 | 2 150.00 | -2.00% | 19 350 | 9 | ||||||
23.5.1995 | 0 | 0 | 1 849.50 | -2.00% | 53 643 | 29 | ||||||||
20.4.1995 | 1 905.00 | -403.00% | 100 965 | 53 | 1 855.00 | -2.00% | 16 693 | 9 | ||||||
31.3.1995 | 1 985.00 | 0.00% | 508 160 | 256 | 1 841.50 | -2.00% | 5 292 | 3 | ||||||
5.4.1995 | 1 905.00 | -78.00% | 51 435 | 27 | 1 852.00 | -2.00% | 9 074 | 5 | ||||||
10.4.1995 | 1 905.00 | 0.00% | 45 720 | 24 | 1 852.00 | -2.00% | 5 464 | 3 | ||||||
12.4.1995 | 1 905.00 | 0.00% | 64 770 | 34 | 1 846.50 | -2.00% | 11 079 | 6 | ||||||
20.1.1995 | 2 760.00 | +72.00% | 248 400 | 90 | 2 670.00 | -2.00% | 42 477 | 16 | ||||||
10.1.1995 | 2 850.00 | 0.00% | 242 250 | 85 | 2 800.00 | -2.00% | 36 400 | 13 | ||||||
1.2.1995 | 2 695.00 | -18.00% | 80 850 | 30 | 2 600.00 | -2.00% | 26 000 | 10 | ||||||
16.10.1996 | 2 601.00 | +0.61% | 455 175 | 175 | 2 448.20 | -2.48% | 17 137 | 7 | ||||||
10.12.1996 | 2 515.00 | +0.03% | 80 480 | 32 | 2 402.10 | -2.64% | 27 542 | 11 | ||||||
5.6.1996 | 2 760.00 | -4.99% | 585 120 | 212 | 2 700.00 | -3.00% | 51 300 | 19 | ||||||
4.6.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 771.00 | -3.00% | 22 371 | 8 | ||||||
2.8.1996 | 2 840.00 | +4.99% | 414 640 | 146 | 2 434.80 | -3.00% | 4 870 | 2 | ||||||
29.8.1996 | 2 820.00 | +0.71% | 76 140 | 27 | 2 799.00 | -3.00% | 19 433 | 7 | ||||||
27.11.1995 | 2 700.00 | +1.88% | 810 000 | 300 | 2 650.50 | -3.00% | 93 803 | 36 | ||||||
10.11.1995 | 2 615.00 | +0.57% | 651 135 | 249 | 2 500.00 | -3.00% | 40 050 | 17 | ||||||
7.2.1996 | 3 525.00 | +1.58% | 909 450 | 258 | 3 459.00 | -3.00% | 139 860 | 43 | ||||||
19.4.1996 | 2 835.00 | 0.00% | 56 700 | 20 | 2 846.00 | -3.00% | 8 593 | 3 | ||||||
3.5.1996 | 3 050.00 | -3.02% | 152 500 | 50 | 3 018.90 | -3.00% | 30 189 | 10 | ||||||
13.6.1996 | 2 545.00 | -3.96% | 157 790 | 62 | 2 703.00 | -3.00% | 32 459 | 12 | ||||||
25.3.1996 | 3 100.00 | -3.27% | 158 100 | 51 | 3 150.00 | -3.00% | 6 300 | 2 | ||||||
3.4.1996 | 3 125.00 | +0.64% | 78 125 | 25 | 3 083.30 | -3.00% | 76 017 | 25 | ||||||
2.2.1995 | 2 650.00 | -166.00% | 98 050 | 37 | 2 600.00 | -3.00% | 42 940 | 17 | ||||||
27.1.1995 | 2 650.00 | +331.00% | 15 900 | 6 | 2 600.00 | -3.00% | 13 000 | 5 | ||||||
15.2.1995 | 2 500.00 | -3.00% | 19 750 | 8 | ||||||||||
25.5.1995 | 0 | 0 | 1 850.00 | -3.00% | 32 312 | 18 | ||||||||
23.6.1995 | 1 925.00 | -1.53% | 75 075 | 39 | 1 816.50 | -3.00% | 29 064 | 16 | ||||||
28.6.1995 | 1 730.00 | -4.94% | 96 880 | 56 | 1 700.00 | -3.00% | 13 069 | 8 | ||||||
17.10.1995 | 2 005.00 | -0.24% | 100 250 | 50 | 1 928.00 | -3.00% | 20 227 | 11 | ||||||
27.9.1995 | 2 150.00 | +2.38% | 94 600 | 44 | 2 200.00 | -3.00% | 8 212 | 4 | ||||||
11.9.1995 | 1 885.00 | -0.78% | 114 985 | 61 | 1 871.00 | -3.00% | 14 315 | 8 | ||||||
8.9.1995 | 1 900.00 | 0.00% | 96 900 | 51 | 1 835.50 | -3.00% | 34 875 | 19 | ||||||
|
Údaje o firmách, PLZEŇSKÝ PRAZDROJ
Zpravodajství k akcii PLZEŇSKÝ PRAZDROJ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €