POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - POD.EKOLOG. VÝST. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 142.38 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 135.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 129.15 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 216.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.11.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 490.00 | +9.86% | 15 190 | 31 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 446.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 539.00 | +10.00% | 28 028 | 52 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 550.00 | 0.00% | 12 100 | 22 | +1.00% | 0 | 0 | |||||||
| 7.11.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 495.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 550.00 | 0.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 500.00 | 0.00% | 16 500 | 33 | +10.00% | 0 | 0 | |||||||
| 17.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 550.00 | 0.00% | 17 050 | 31 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 500.00 | 0.00% | 5 000 | 10 | +6.00% | 0 | 0 | |||||||
| 29.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 550.00 | 0.00% | 7 150 | 13 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 550.00 | +2.04% | 2 200 | 4 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 550.00 | 0.00% | 11 000 | 20 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 520.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 520.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 550.00 | +0.73% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 550.00 | 0.00% | 2 750 | 5 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 550.00 | 0.00% | 13 750 | 25 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 550.00 | 0.00% | 3 850 | 7 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 550.00 | 0.00% | 14 300 | 26 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 550.00 | 0.00% | 5 500 | 10 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 550.00 | 0.00% | 17 050 | 31 | -9.00% | 0 | 0 | |||||||
| 29.9.1995 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 550.00 | 0.00% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 550.00 | 0.00% | 5 500 | 10 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 550.00 | 0.00% | 5 500 | 10 | +5.00% | 0 | 0 | |||||||
| 12.3.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 378.00 | -10.00% | 2 646 | 7 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 420.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 374.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.4.1996 | 162.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.3.1996 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 415.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.4.1996 | 181.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 181.00 | -9.95% | 2 896 | 16 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 201.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 223.00 | -9.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 247.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 274.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 274.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 274.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 304.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.2.1996 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 420.00 | 0.00% | 2 940 | 7 | -5.00% | 0 | 0 | |||||||
| 1.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 420.00 | -6.66% | 9 240 | 22 | +6.00% | 0 | 0 | |||||||
| 9.2.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 450.00 | 0.00% | 7 200 | 16 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 450.00 | 0.00% | 3 600 | 8 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.2.1996 | 445.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.2.1996 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.2.1996 | 450.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.2.1996 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 500.00 | +1.01% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 495.00 | -10.00% | 8 910 | 18 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 550.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.7.1996 | 180.00 | +3.06% | 900 | 5 | +7.00% | 0 | 0 | |||||||
| 12.7.1996 | 174.64 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.9.1996 | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.9.1996 | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.7.1996 | 180.00 | 0.00% | 2 700 | 15 | +20.00% | 0 | 0 | |||||||
| 19.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 144.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 144.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 144.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1996 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 118.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 158.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.7.1996 | 158.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.5.1996 | 162.00 | -10.00% | 1 134 | 7 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 131.22 | -10.00% | 6 561 | 50 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 145.80 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| 20.5.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 180.00 | +0.45% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 179.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 179.19 | +10.00% | 4 659 | 26 | +10.00% | 0 | 0 | |||||||
| 26.6.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 162.00 | -10.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 180.00 | +4.10% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 172.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 172.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 172.90 | +9.99% | 3 285 | 19 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 157.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 157.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 142.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 142.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 142.90 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.9.1996 | 180.00 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
| 26.9.1996 | 180.00 | 0.00% | 0 | 0 | -0.98% | 0 | 0 | |||||||
| 25.9.1996 | 180.00 | 0.00% | 0 | 0 | +7.20% | 0 | 0 | |||||||
| 4.10.1996 | 180.00 | 0.00% | 0 | 0 | +9.39% | 0 | 0 | |||||||
| 3.10.1996 | 180.00 | 0.00% | 3 600 | 20 | +9.55% | 0 | 0 | |||||||
| 2.10.1996 | 180.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| 1.10.1996 | 180.00 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
| 23.9.1996 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 198.00 | 0.00% | 0 | 0 | +9.49% | 0 | 0 | |||||||
| 8.10.1996 | 198.00 | 0.00% | 0 | 0 | +9.81% | 0 | 0 | |||||||
| 13.9.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.9.1996 | 180.00 | 0.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.8.1997 | 0 | 0 | ||||||||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 14.2.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 30.10.1997 | 0 | 0 | ||||||||||||
| 29.9.1997 | 0 | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
