POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - POD.EKOLOG. VÝST. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 0 | 0 | 283.50 | +5.00% | 22 113 | 78 | ||||||||
8.12.1995 | 550.00 | 0.00% | 0 | 0 | 500.00 | -8.00% | 24 165 | 48 | ||||||
13.6.1995 | 493.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 24 000 | 48 | ||||||
8.6.1995 | 470.00 | +4.91% | 28 200 | 60 | 500.00 | -5.00% | 23 500 | 47 | ||||||
22.6.1995 | 493.00 | 0.00% | 0 | 0 | 495.00 | -3.00% | 15 840 | 32 | ||||||
19.7.1995 | 520.00 | 0.00% | 21 840 | 42 | 500.00 | +2.00% | 15 720 | 32 | ||||||
5.6.1995 | 407.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 11 500 | 23 | ||||||
12.5.1995 | 441.00 | +500.00% | 0 | 0 | 500.00 | +8.00% | 10 000 | 20 | ||||||
25.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 10 863 | 20 | ||||||
20.4.1995 | 226.00 | +462.00% | 0 | 0 | 392.50 | +2.00% | 7 850 | 20 | ||||||
17.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 10 450 | 19 | ||||||
18.5.1995 | 450.00 | 0.00% | 4 950 | 11 | 500.00 | 0.00% | 8 000 | 16 | ||||||
15.5.1995 | 450.00 | +204.00% | 6 300 | 14 | 500.00 | 0.00% | 8 000 | 16 | ||||||
3.7.1995 | 500.00 | 0.00% | 0 | 0 | 498.50 | +8.00% | 7 976 | 16 | ||||||
29.6.1995 | 500.00 | 0.00% | 0 | 0 | 485.00 | -5.00% | 7 760 | 16 | ||||||
15.8.1995 | 520.00 | 0.00% | 0 | 0 | 515.00 | -4.00% | 7 725 | 15 | ||||||
11.5.1995 | 420.00 | +500.00% | 0 | 0 | 462.00 | +10.00% | 6 930 | 15 | ||||||
18.4.1995 | 206.00 | +458.00% | 0 | 0 | 350.00 | 0.00% | 5 250 | 15 | ||||||
15.6.1995 | 493.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 6 975 | 14 | ||||||
12.12.1995 | 550.00 | 0.00% | 0 | 0 | 491.00 | -2.00% | 6 383 | 13 | ||||||
30.11.1995 | 550.00 | 0.00% | 11 550 | 21 | 522.50 | -5.00% | 6 793 | 13 | ||||||
22.11.1995 | 539.00 | 0.00% | 0 | 0 | 531.00 | -4.00% | 6 330 | 12 | ||||||
4.10.1995 | 550.00 | 0.00% | 5 500 | 10 | 550.00 | +10.00% | 6 600 | 12 | ||||||
8.9.1995 | 550.00 | 0.00% | 11 000 | 20 | 495.00 | -10.00% | 4 950 | 10 | ||||||
4.9.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 5 500 | 10 | ||||||
12.6.1995 | 493.00 | 0.00% | 0 | 0 | 500.00 | -5.00% | 5 000 | 10 | ||||||
10.5.1995 | 400.00 | +498.00% | 0 | 0 | 420.00 | +5.00% | 4 200 | 10 | ||||||
19.5.1995 | 450.00 | 0.00% | 4 500 | 10 | 475.00 | -5.00% | 4 750 | 10 | ||||||
13.7.1995 | 520.00 | +4.00% | 24 440 | 47 | 520.00 | 0.00% | 5 200 | 10 | ||||||
12.7.1995 | 500.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||||
6.4.1995 | 147.00 | +500.00% | 0 | 0 | 329.00 | -4.00% | 3 290 | 10 | ||||||
9.8.1995 | 520.00 | 0.00% | 0 | 0 | 510.00 | -2.00% | 4 080 | 8 | ||||||
5.10.1995 | 550.00 | 0.00% | 11 000 | 20 | 550.00 | 0.00% | 4 400 | 8 | ||||||
23.6.1995 | 500.00 | +1.41% | 25 000 | 50 | 473.00 | -4.00% | 3 311 | 7 | ||||||
9.2.1995 | 149.49 | +499.00% | 0 | 0 | 120.00 | +4.00% | 840 | 7 | ||||||
2.8.1995 | 520.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 120 | 6 | ||||||
26.7.1995 | 520.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 600 | 5 | ||||||
18.8.1995 | 520.00 | 0.00% | 0 | 0 | 520.00 | -3.00% | 2 600 | 5 | ||||||
11.9.1995 | 550.00 | 0.00% | 5 500 | 10 | 503.50 | +2.00% | 2 518 | 5 | ||||||
14.7.1995 | 520.00 | 0.00% | 0 | 0 | 494.00 | -5.00% | 2 470 | 5 | ||||||
22.5.1995 | 450.00 | 0.00% | 2 700 | 6 | 464.00 | -2.00% | 2 320 | 5 | ||||||
19.6.1995 | 493.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 2 500 | 5 | ||||||
29.5.1995 | 450.00 | 0.00% | 9 450 | 21 | 376.00 | -10.00% | 1 880 | 5 | ||||||
26.5.1995 | 450.00 | 0.00% | 6 750 | 15 | 417.00 | -9.00% | 2 085 | 5 | ||||||
18.10.1995 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 613 | 5 | ||||||
9.10.1995 | 550.00 | 0.00% | 5 500 | 10 | 550.00 | 0.00% | 2 750 | 5 | ||||||
12.10.1995 | 550.00 | 0.00% | 550 | 1 | 550.00 | +5.00% | 2 750 | 5 | ||||||
28.8.1995 | 546.00 | +5.00% | 0 | 0 | 550.00 | +8.00% | 2 750 | 5 | ||||||
22.9.1995 | 550.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 2 625 | 5 | ||||||
8.11.1995 | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
20.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
16.1.1995 | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||||
2.2.1995 | 0 | 0 | 110.00 | -4.00% | 550 | 5 | ||||||||
4.4.1995 | 0 | 0 | 311.00 | +10.00% | 1 555 | 5 | ||||||||
24.4.1995 | 248.00 | +464.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
3.11.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
16.6.1995 | 493.00 | 0.00% | 0 | 0 | 474.50 | -5.00% | 1 424 | 3 | ||||||
27.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
16.10.1995 | 550.00 | 0.00% | 4 950 | 9 | 550.00 | 0.00% | 1 100 | 2 | ||||||
11.10.1995 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
25.8.1995 | 520.00 | 0.00% | 0 | 0 | 509.00 | -2.00% | 509 | 1 | ||||||
24.8.1995 | 520.00 | 0.00% | 8 320 | 16 | 519.50 | +5.00% | 520 | 1 | ||||||
15.11.1995 | 490.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
11.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 510 | 1 | |||||||
10.7.1995 | 500.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
4.7.1995 | 500.00 | 0.00% | 42 000 | 84 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 520.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 520.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.7.1995 | 520.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 500.00 | 0.00% | 15 500 | 31 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 500.00 | 0.00% | 4 500 | 9 | +8.00% | 0 | 0 | |||||||
25.7.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 520.00 | 0.00% | 9 360 | 18 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 520.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 520.00 | 0.00% | 5 200 | 10 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 520.00 | 0.00% | 2 600 | 5 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 520.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 493.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 493.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 493.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 450.00 | 0.00% | 7 200 | 16 | -4.00% | 0 | 0 | |||||||
24.5.1995 | 450.00 | 0.00% | 2 700 | 6 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 450.00 | 0.00% | 2 250 | 5 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 407.00 | -4.90% | 6 105 | 15 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 450.00 | 0.00% | 15 750 | 35 | +33.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.6.1995 | 448.00 | +4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 427.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1995 | 450.00 | 0.00% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 381.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 363.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 346.00 | +484.00% | 19 722 | 57 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 300.00 | +489.00% | 10 800 | 36 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 273.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 260.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 490.00 | +9.86% | 15 190 | 31 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 446.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 495.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 550.00 | 0.00% | 17 050 | 31 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 550.00 | 0.00% | 12 100 | 22 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 550.00 | 0.00% | 5 500 | 10 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 550.00 | 0.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 539.00 | +10.00% | 28 028 | 52 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 550.00 | 0.00% | 7 150 | 13 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 550.00 | +2.04% | 2 200 | 4 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 550.00 | 0.00% | 11 000 | 20 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 495.00 | -10.00% | 8 910 | 18 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 550.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 520.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 520.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 550.00 | +0.73% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 550.00 | 0.00% | 2 750 | 5 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 550.00 | 0.00% | 13 750 | 25 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 550.00 | 0.00% | 3 850 | 7 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 550.00 | 0.00% | 14 300 | 26 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 550.00 | 0.00% | 17 050 | 31 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 550.00 | 0.00% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 550.00 | 0.00% | 5 500 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 550.00 | 0.00% | 5 500 | 10 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 237.00 | +486.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 216.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 196.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 187.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 178.66 | +499.00% | 4 288 | 24 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 170.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 162.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 154.35 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 140.00 | +428.00% | 1 260 | 9 | +8.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 164.80 | +499.00% | 5 768 | 35 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 156.96 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €