PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PODNIK SPEC.PRACÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1998 | 0.00 | -9.56% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
17.3.1997 | 126.72 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
30.9.1996 | 66.12 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
14.3.1997 | 133.38 | -5.00% | 0 | 0 | -9.35% | 0 | ||||||||
16.1.1998 | 126.00 | -9.35% | 1 764 | 14 | ||||||||||
4.10.1996 | 66.12 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
3.6.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | -9.24% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | -9.18% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
9.10.1996 | 66.12 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
3.4.1996 | 185.02 | -4.99% | 0 | 0 | 161.60 | -9.00% | 6 464 | 40 | ||||||
5.4.1996 | 166.99 | -4.99% | 0 | 0 | 132.60 | -9.00% | 530 | 4 | ||||||
30.4.1996 | 77.41 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 100.02 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 85.76 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 90.27 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 63.07 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 115.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 112.43 | -4.99% | 7 870 | 70 | 95.00 | -9.00% | 2 660 | 28 | ||||||
29.6.1995 | 118.34 | +4.99% | 4 142 | 35 | 104.00 | -9.00% | 11 232 | 108 | ||||||
5.6.1998 | 0.00 | -8.98% | 0 | 0 | ||||||||||
18.12.1996 | 180.00 | 0.00% | 0 | 0 | 153.10 | -8.86% | 4 287 | 28 | ||||||
1.10.1996 | 66.12 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
30.6.1997 | 231.00 | 0.00% | 15 246 | 66 | 203.00 | -8.75% | 5 684 | 28 | ||||||
27.9.1996 | 66.12 | -5.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
8.1.1997 | 162.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
3.10.1996 | 66.12 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
10.10.1996 | 72.00 | +8.89% | 7 128 | 99 | 27.50 | -8.33% | 770 | 28 | ||||||
8.10.1996 | 66.12 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
18.3.1998 | 140.00 | -8.33% | 3 850 | 28 | ||||||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 28 702 | 144 | ||||||
31.7.1996 | 54.60 | +5.00% | 0 | 0 | 43.00 | -8.00% | 602 | 14 | ||||||
11.4.1996 | 143.19 | -4.99% | 0 | 0 | 126.10 | -8.00% | 2 522 | 20 | ||||||
26.6.1996 | 48.00 | 0.00% | 3 312 | 69 | 39.10 | -8.00% | 1 099 | 28 | ||||||
1.2.1996 | 167.58 | +5.00% | 0 | 0 | 133.00 | -8.00% | 7 448 | 56 | ||||||
17.6.1997 | 202.00 | +4.66% | 6 060 | 30 | 202.00 | -7.76% | 6 833 | 34 | ||||||
7.10.1996 | 66.12 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
7.3.1997 | 172.34 | -4.99% | 0 | 0 | -7.33% | 0 | ||||||||
17.4.1996 | 116.65 | -4.99% | 6 999 | 60 | -7.00% | 0 | 0 | |||||||
14.11.1995 | 266.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 5 978 | 28 | ||||||
17.7.1995 | 95.00 | -5.00% | 0 | 0 | 107.50 | -7.00% | 3 010 | 28 | ||||||
5.8.1997 | 277.00 | 0.00% | 0 | 0 | 251.50 | -6.85% | 17 605 | 70 | ||||||
29.11.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | -6.67% | 7 840 | 42 | ||||||
16.7.1997 | 247.00 | +4.66% | 34 580 | 140 | -6.57% | 0 | ||||||||
16.12.1996 | 180.00 | -10.00% | 60 840 | 338 | 180.00 | -6.52% | 7 080 | 38 | ||||||
15.9.1997 | 290.00 | 0.00% | 0 | 0 | 286.00 | -6.38% | 8 008 | 28 | ||||||
21.7.1995 | 79.05 | -4.98% | 79 | 1 | -6.00% | 0 | 0 | |||||||
20.4.1995 | 103.77 | -499.00% | 3 113 | 30 | 105.00 | -6.00% | 9 139 | 84 | ||||||
28.9.1995 | 151.62 | +5.00% | 21 833 | 144 | 157.50 | -6.00% | 9 450 | 60 | ||||||
19.9.1995 | 152.00 | -3.25% | 6 384 | 42 | 152.00 | -6.00% | 7 600 | 50 | ||||||
13.9.1995 | 150.00 | +0.86% | 27 900 | 186 | 148.50 | -6.00% | 3 564 | 24 | ||||||
11.9.1995 | 141.64 | +4.99% | 11 898 | 84 | 144.00 | -6.00% | 4 032 | 28 | ||||||
27.3.1996 | 237.00 | -4.81% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.3.1996 | 285.00 | 0.00% | 80 655 | 283 | 266.00 | -6.00% | 7 448 | 28 | ||||||
11.1.1996 | 124.35 | -4.99% | 1 617 | 13 | -6.00% | 0 | 0 | |||||||
24.6.1996 | 48.00 | 0.00% | 0 | 0 | 42.50 | -6.00% | 2 380 | 56 | ||||||
16.7.1996 | 60.00 | -3.22% | 960 | 16 | -6.00% | 0 | 0 | |||||||
29.4.1999 | 190.00 | -5.94% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €