PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PODNIK SPEC.PRACÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +9.27% | 0 | 0 | ||||||||||
6.6.1997 | 163.00 | 0.00% | 0 | 0 | 200.50 | +9.26% | 2 807 | 14 | ||||||
22.1.1998 | 118.00 | +9.25% | 1 652 | 14 | ||||||||||
2.4.1998 | 0.00 | +9.25% | 0 | 0 | ||||||||||
15.5.1997 | 110.93 | +4.99% | 0 | 0 | +9.22% | 0 | ||||||||
16.4.1997 | 77.00 | 0.00% | 0 | 0 | 76.50 | +9.12% | 2 142 | 28 | ||||||
21.10.1996 | 78.40 | +9.98% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
1.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
15.11.1996 | 138.86 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
6.4.1995 | 81.73 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 62.00 | +3.00% | 4 340 | 70 | 48.00 | +9.00% | 480 | 10 | ||||||
9.7.1996 | 55.56 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 77.90 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 79.38 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 75.00 | +2.73% | 3 750 | 50 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 111.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 152.00 | 0.00% | 8 512 | 56 | 152.00 | +9.00% | 9 120 | 60 | ||||||
3.7.1998 | 0.00 | +8.98% | 0 | 0 | ||||||||||
20.6.1997 | 233.00 | +4.95% | 20 504 | 88 | 220.00 | +8.91% | 38 940 | 177 | ||||||
30.6.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
24.10.1996 | 86.24 | +10.00% | 6 037 | 70 | 0.00 | +8.77% | 0 | 0 | ||||||
9.5.1997 | 91.27 | -4.99% | 913 | 10 | +8.76% | 0 | ||||||||
11.2.1997 | 182.00 | +0.25% | 5 096 | 28 | 182.00 | +8.65% | 5 096 | 28 | ||||||
14.1.1997 | 172.00 | +0.49% | 29 240 | 170 | +8.62% | 0 | ||||||||
4.11.1996 | 104.34 | +9.99% | 0 | 0 | +8.59% | 0 | ||||||||
29.8.1997 | 275.00 | 0.00% | 0 | 0 | 262.00 | +8.58% | 29 588 | 104 | ||||||
3.3.1997 | 201.00 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
30.7.1997 | 276.00 | +1.84% | 3 312 | 12 | +8.52% | 0 | ||||||||
1.11.1996 | 94.86 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
22.10.1996 | 78.40 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
16.6.1997 | 193.00 | +4.20% | 9 650 | 50 | 217.90 | +8.11% | 3 051 | 14 | ||||||
10.6.1997 | 176.40 | +5.00% | 0 | 0 | 218.00 | +8.04% | 9 030 | 42 | ||||||
26.1.1996 | 152.00 | +1.33% | 10 336 | 68 | 138.50 | +8.00% | 1 939 | 14 | ||||||
15.9.1995 | 165.37 | +4.99% | 0 | 0 | 158.00 | +8.00% | 3 794 | 24 | ||||||
1.9.1995 | 149.00 | -0.66% | 149 | 1 | 147.50 | +8.00% | 1 475 | 10 | ||||||
19.10.1995 | 192.00 | 0.00% | 86 784 | 452 | +8.00% | 0 | 0 | |||||||
13.10.1995 | 192.00 | -2.04% | 13 440 | 70 | 173.00 | +8.00% | 4 844 | 28 | ||||||
27.6.1996 | 48.00 | 0.00% | 816 | 17 | 42.50 | +8.00% | 1 785 | 42 | ||||||
10.4.1996 | 150.72 | -4.99% | 4 069 | 27 | 139.00 | +8.00% | 7 247 | 53 | ||||||
18.11.1997 | 310.00 | +7.97% | 22 080 | 72 | ||||||||||
15.7.1997 | 236.00 | 0.00% | 0 | 0 | 240.00 | +7.94% | 11 760 | 49 | ||||||
19.12.1996 | 162.00 | -10.00% | 31 752 | 196 | 164.30 | +7.78% | 14 192 | 86 | ||||||
2.12.1996 | 223.00 | +9.85% | 48 168 | 216 | 201.10 | +7.73% | 5 631 | 28 | ||||||
27.10.1997 | 313.00 | +7.56% | 4 382 | 14 | ||||||||||
15.4.1998 | 0.00 | +7.34% | 0 | 0 | ||||||||||
16.5.1996 | 73.00 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.5.1996 | 66.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 61.24 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1996 | 60.19 | +4.98% | 0 | 0 | 44.00 | +7.00% | 1 848 | 42 | ||||||
13.11.1995 | 266.00 | +9.91% | 18 620 | 70 | 230.00 | +7.00% | 6 440 | 28 | ||||||
3.11.1995 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 273.00 | -4.87% | 18 837 | 69 | 272.00 | +7.00% | 21 996 | 82 | ||||||
10.1.1996 | 130.89 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1995 | 83.00 | +4.99% | 0 | 0 | 107.00 | +7.00% | 5 866 | 56 | ||||||
18.9.1997 | 304.00 | 0.00% | 0 | 0 | 306.00 | +6.99% | 8 568 | 28 | ||||||
30.1.1998 | 0.00 | +6.95% | 0 | 0 | ||||||||||
17.10.1997 | 275.00 | +6.73% | 14 765 | 53 | ||||||||||
11.7.1995 | 111.15 | -4.99% | 0 | 0 | 107.50 | +6.00% | 2 150 | 20 | ||||||
10.7.1995 | 116.99 | 0.00% | 0 | 0 | 104.00 | +6.00% | 4 242 | 42 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €