PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PODNIK SPEC.PRACÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 34.01 | -2 917.00% | 13 604 | 400 | ||||||||||
10.3.1995 | 35.71 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 37.49 | +498.00% | 0 | 0 | ||||||||||
16.3.1995 | 39.36 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 41.32 | +497.00% | 0 | 0 | ||||||||||
12.6.1996 | 43.28 | -4.98% | 606 | 14 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 43.38 | +498.00% | 0 | 0 | ||||||||||
6.6.1996 | 44.94 | -4.98% | 5 483 | 122 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 45.44 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1995 | 45.54 | +497.00% | 0 | 0 | ||||||||||
11.6.1996 | 45.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 45.55 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 862 | 28 | ||||||
7.6.1996 | 45.55 | +1.35% | 1 275 | 28 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 47.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 47.00 | +3.43% | 470 | 10 | 57.00 | -10.00% | 456 | 8 | ||||||
5.6.1996 | 47.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 47.81 | +498.00% | 0 | 0 | ||||||||||
2.7.1996 | 48.00 | 0.00% | 0 | 0 | 45.00 | -14.00% | 450 | 10 | ||||||
1.7.1996 | 48.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
28.6.1996 | 48.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 48.00 | 0.00% | 816 | 17 | 42.50 | +8.00% | 1 785 | 42 | ||||||
26.6.1996 | 48.00 | 0.00% | 3 312 | 69 | 39.10 | -8.00% | 1 099 | 28 | ||||||
25.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 48.00 | 0.00% | 0 | 0 | 42.50 | -6.00% | 2 380 | 56 | ||||||
21.6.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 48.00 | +2.12% | 672 | 14 | 55.40 | 0.00% | 2 216 | 40 | ||||||
8.3.1995 | 48.02 | -3 000.00% | 0 | 0 | ||||||||||
4.6.1996 | 49.78 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 50.20 | +499.00% | 0 | 0 | ||||||||||
3.7.1996 | 50.40 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 52.00 | -3.97% | 3 952 | 76 | 46.10 | 0.00% | 645 | 14 | ||||||
3.6.1996 | 52.40 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.3.1995 | 52.71 | +500.00% | 0 | 0 | ||||||||||
8.7.1996 | 52.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 52.92 | +5.00% | 0 | 0 | 46.20 | +2.00% | 554 | 12 | ||||||
24.7.1996 | 54.15 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 54.60 | +5.00% | 0 | 0 | 43.00 | -8.00% | 602 | 14 | ||||||
31.5.1996 | 55.15 | -4.99% | 0 | 0 | 70.00 | -1.00% | 5 831 | 84 | ||||||
27.3.1995 | 55.34 | +498.00% | 3 874 | 70 | ||||||||||
9.7.1996 | 55.56 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 57.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 57.33 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 58.10 | +498.00% | 0 | 0 | 100.20 | 0.00% | 18 136 | 181 | ||||||
10.7.1996 | 58.33 | +4.98% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | -3.22% | 960 | 16 | -6.00% | 0 | 0 | |||||||
19.9.1996 | 60.14 | +4.99% | 2 526 | 42 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.19 | +4.98% | 0 | 0 | 44.00 | +7.00% | 1 848 | 42 | ||||||
17.9.1996 | 60.29 | -4.99% | 0 | 0 | 69.00 | 0.00% | 966 | 14 | ||||||
29.3.1995 | 61.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 61.10 | -4.99% | 2 566 | 42 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 61.24 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
6.8.1996 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 62.00 | +3.00% | 4 340 | 70 | 48.00 | +9.00% | 480 | 10 | ||||||
15.7.1996 | 62.00 | 0.00% | 4 464 | 72 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 62.00 | +1.24% | 6 944 | 112 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 63.07 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.9.1996 | 63.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 63.46 | -5.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
30.3.1995 | 64.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 64.31 | -4.75% | 1 801 | 28 | 70.00 | 0.00% | 980 | 14 | ||||||
24.5.1996 | 64.31 | 0.00% | 0 | 0 | 67.50 | +2.00% | 945 | 14 | ||||||
23.5.1996 | 64.31 | 0.00% | 4 695 | 73 | 66.50 | -5.00% | 931 | 14 | ||||||
22.5.1996 | 64.31 | -4.99% | 6 753 | 105 | +5.00% | 0 | 0 | |||||||
16.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 64.80 | -10.00% | 0 | 0 | +96.52% | 0 | 0 | |||||||
13.8.1996 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 66.12 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
8.10.1996 | 66.12 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
7.10.1996 | 66.12 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
4.10.1996 | 66.12 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
3.10.1996 | 66.12 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
2.10.1996 | 66.12 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
1.10.1996 | 66.12 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
30.9.1996 | 66.12 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
27.9.1996 | 66.12 | -5.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
14.5.1996 | 66.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 66.22 | +4.99% | 4 768 | 72 | 56.00 | -5.00% | 1 008 | 18 | ||||||
23.9.1996 | 66.29 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 66.38 | -4.99% | 0 | 0 | 56.60 | -3.00% | 6 995 | 108 | ||||||
13.9.1996 | 66.80 | -4.99% | 0 | 0 | 69.00 | 0.00% | 6 003 | 87 | ||||||
31.3.1995 | 67.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 67.52 | +4.99% | 1 891 | 28 | 70.00 | +4.00% | 1 820 | 26 | ||||||
21.5.1996 | 67.69 | -4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
14.8.1996 | 68.35 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
15.5.1996 | 69.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 69.60 | +4.99% | 1 949 | 28 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 69.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 70.31 | -4.99% | 0 | 0 | 69.00 | +3.00% | 966 | 14 | ||||||
3.4.1995 | 70.61 | +499.00% | 0 | 0 | 101.00 | +1.00% | 11 817 | 117 | ||||||
20.5.1996 | 71.25 | -5.00% | 0 | 0 | 70.00 | 0.00% | 2 170 | 31 | ||||||
18.10.1996 | 71.28 | 0.00% | 0 | 0 | 44.00 | -22.12% | 3 080 | 70 | ||||||
17.10.1996 | 71.28 | +10.00% | 4 704 | 66 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 71.76 | +4.98% | 0 | 0 | 45.00 | -5.00% | 180 | 4 | ||||||
23.8.1996 | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 72.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 288 | 28 | ||||||
21.8.1996 | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 72.00 | +0.33% | 3 744 | 52 | +3.00% | 0 | 0 | |||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
10.10.1996 | 72.00 | +8.89% | 7 128 | 99 | 27.50 | -8.33% | 770 | 28 | ||||||
16.5.1996 | 73.00 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.5.1996 | 73.54 | -4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
11.9.1996 | 74.01 | -4.99% | 0 | 0 | 67.00 | +10.00% | 5 092 | 76 | ||||||
4.4.1995 | 74.14 | +499.00% | 17 052 | 230 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 75.00 | +2.73% | 3 750 | 50 | +9.00% | 0 | 0 | |||||||
14.4.1997 | 75.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
11.4.1997 | 75.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
10.4.1997 | 75.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
9.4.1997 | 75.00 | 0.00% | 4 950 | 66 | 0.00% | 0 | ||||||||
8.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 75.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
4.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 75.00 | 0.00% | 2 100 | 28 | -0.34% | 0 | ||||||||
2.4.1997 | 75.00 | -1.21% | 4 200 | 56 | 0.00% | 0 | ||||||||
26.8.1996 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 75.92 | -4.99% | 0 | 0 | -2.66% | 0 | ||||||||
18.4.1997 | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
17.4.1997 | 77.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
16.4.1997 | 77.00 | 0.00% | 0 | 0 | 76.50 | +9.12% | 2 142 | 28 | ||||||
15.4.1997 | 77.00 | +2.66% | 4 312 | 56 | 70.10 | +0.14% | 2 944 | 42 | ||||||
30.4.1996 | 77.41 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 77.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 77.90 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.10.1996 | 78.40 | 0.00% | 0 | 0 | 57.00 | +9.61% | 798 | 14 | ||||||
22.10.1996 | 78.40 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
21.10.1996 | 78.40 | +9.98% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
21.7.1995 | 79.05 | -4.98% | 79 | 1 | -6.00% | 0 | 0 | |||||||
27.8.1996 | 79.38 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1997 | 79.91 | -4.99% | 0 | 0 | -1.31% | 0 | ||||||||
21.4.1997 | 80.85 | +5.00% | 0 | 0 | 76.00 | -5.00% | 4 256 | 56 | ||||||
29.4.1996 | 81.48 | -4.99% | 2 444 | 30 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 81.73 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 82.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 568 | 28 | ||||||
5.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 82.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||
2.9.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 82.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 800 | 76 | ||||||
29.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 82.00 | +3.30% | 902 | 11 | 0.00% | 0 | 0 | |||||||
2.5.1997 | 83.00 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
30.4.1997 | 83.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
29.4.1997 | 83.00 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
28.4.1997 | 83.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
25.4.1997 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
24.4.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
22.4.1997 | 83.00 | +2.65% | 3 320 | 40 | +5.26% | 0 | ||||||||
24.7.1995 | 83.00 | +4.99% | 0 | 0 | 107.00 | +7.00% | 5 866 | 56 | ||||||
20.7.1995 | 83.20 | -4.91% | 83 | 1 | 104.00 | -10.00% | 2 912 | 28 | ||||||
27.3.1997 | 84.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 85.76 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 85.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 86.24 | 0.00% | 0 | 0 | 0.00 | -48.85% | 0 | 0 | ||||||
29.10.1996 | 86.24 | 0.00% | 0 | 0 | 65.50 | -3.67% | 917 | 14 | ||||||
25.10.1996 | 86.24 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
24.10.1996 | 86.24 | +10.00% | 6 037 | 70 | 0.00 | +8.77% | 0 | 0 | ||||||
5.5.1997 | 87.15 | +5.00% | 0 | 0 | +0.01% | 0 | ||||||||
25.7.1995 | 87.15 | +5.00% | 0 | 0 | 106.50 | +2.00% | 2 982 | 28 | ||||||
19.7.1995 | 87.50 | -4.89% | 88 | 1 | +4.00% | 0 | 0 | |||||||
26.3.1997 | 88.53 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
15.5.1995 | 90.02 | +499.00% | 2 521 | 28 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 90.10 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 055 | 10 | ||||||
11.5.1995 | 90.25 | -500.00% | 12 635 | 140 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 90.27 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1997 | 91.27 | -4.99% | 913 | 10 | +8.76% | 0 | ||||||||
6.5.1997 | 91.50 | +4.99% | 1 281 | 14 | +0.07% | 0 | ||||||||
26.7.1995 | 91.50 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 92.00 | -3.15% | 11 132 | 121 | +3.00% | 0 | 0 | |||||||
25.3.1997 | 93.18 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
18.5.1995 | 94.52 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1995 | 94.60 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1996 | 94.86 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
31.10.1996 | 94.86 | +9.99% | 8 537 | 90 | 59.00 | +76.11% | 826 | 14 | ||||||
10.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 95.00 | -5.00% | 0 | 0 | 107.50 | -7.00% | 3 010 | 28 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky