Nejvyšší kurz, Burza Praha
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 31.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 72 500.00 | +19.83% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 400.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 960.00 | +0.67% | 7 273 600 | 485 | 15 000.00 | +0.27% | 1 081 320 | 72 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 320.08 | -0.80% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 308.15 | -0.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 864.00 | +0.88% | 8 590 | 3 | ||||||||||
| EB DAX TL15 | 2 559.96 | -0.12% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 076.90 | -2.09% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 007.46 | -0.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 900.03 | -1.56% | 0 | 0 | ||||||||||
| VERBUND | 1 860.00 | -0.64% | 9 300 | 5 | ||||||||||
| EB DAX TL18 | 1 542.45 | -0.17% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 396.32 | -2.09% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 339.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 222.88 | -2.29% | 0 | 0 | ||||||||||
| UNILEVER | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 184.04 | +1.67% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 139.00 | +0.84% | 9 062 | 8 | ||||||||||
| ERSTE GROUP BANK A | 1 116.50 | +0.90% | 70 651 898 | 63 436 | 1 112.00 | +0.63% | 1 142 643 | 1 029 | ||||||
| EB S&P500 PC01 | 1 113.56 | -0.72% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 082.78 | -3.14% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 7 350 | 7 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 948.50 | +0.96% | 685 116 638 | 723 052 | 945.00 | +0.64% | 9 699 834 | 10 287 | ||||||
| WIENERBERGER | 887.40 | 0.00% | 0 | 0 | ||||||||||
| RWE | 860.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 823.06 | +3.52% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 810.00 | 0.00% | 558 720 | 691 | ||||||||||
| SHELL | 800.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 778.00 | +0.39% | 443 177 515 | 569 917 | 777.00 | +0.26% | 4 858 115 | 6 267 | ||||||
| EB WTI TL23 | 773.22 | -4.21% | 0 | 0 | ||||||||||
| VIG | 731.00 | +0.41% | 951 497 | 1 307 | 731.00 | +0.13% | 24 854 | 34 | ||||||
| EB SIL IC02 | 703.28 | -1.51% | 0 | 0 | ||||||||||
| EB DAX TS19 | 701.59 | +0.25% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | +0.72% | 76 850 | 110 | 710.00 | +2.89% | 71 000 | 100 | ||||||
| COLT CZ GROUP SE | 669.00 | -1.04% | 10 848 388 | 16 194 | 679.00 | -0.14% | 424 469 | 625 | ||||||
| VOESTALPINE | 663.20 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 565.00 | 0.00% | 33 900 | 60 | 567.00 | +0.17% | 0 | 0 | ||||||
| ATS | 533.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 531.80 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| TMR | 500.00 | -1.96% | 293 005 | 583 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 476.43 | -6.45% | 38 885 | 80 | ||||||||||
| EB WTI TS22 | 454.80 | +6.90% | 71 987 | 160 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
