Největší objemy, Burza Praha
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Poehled kurzu cenných papíru - 31.5.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 99.60 | +2.47% | 763 490 928 | 7 671 105 | 98.40 | +1.23% | 2 600 680 | 26 589 | ||||||
ČEZ | 948.50 | +0.96% | 685 116 638 | 723 052 | 945.00 | +0.64% | 9 699 834 | 10 287 | ||||||
KOMERČNÍ BANKA | 778.00 | +0.39% | 443 177 515 | 569 917 | 777.00 | +0.26% | 4 858 115 | 6 267 | ||||||
J&T ARCH INV CZK H | 1.59 | 0.00% | 74 303 004 | 46 731 449 | ||||||||||
ERSTE GROUP BANK A | 1 116.50 | +0.90% | 70 651 898 | 63 436 | 1 112.00 | +0.63% | 1 142 643 | 1 029 | ||||||
COLT CZ GROUP SE | 669.00 | -1.04% | 10 848 388 | 16 194 | 679.00 | -0.14% | 424 469 | 625 | ||||||
PHILIP MORRIS ČR A | 14 960.00 | +0.67% | 7 273 600 | 485 | 15 000.00 | +0.27% | 1 081 320 | 72 | ||||||
J&T ARCH INV EUR H | 1.44 | 0.00% | 2 131 860 | 1 480 458 | ||||||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 1 890 215 | 179 | ||||||||||
KOFOLA CS | 297.00 | 0.00% | 1 369 985 | 4 626 | 296.00 | -1.33% | 116 988 | 393 | ||||||
VIG | 731.00 | +0.41% | 951 497 | 1 307 | 731.00 | +0.13% | 24 854 | 34 | ||||||
PRIMOCO UAV SE | 810.00 | 0.00% | 558 720 | 691 | ||||||||||
NATLAND IF 7,75/29 | 101.95 | +0.94% | 511 149 | 50 | ||||||||||
MONETA MB 8,00/26 | 105.50 | 0.00% | 404 246 | 37 | ||||||||||
JTPEG F.CZ 7,25/30 | 102.20 | -0.54% | 310 588 | 30 | ||||||||||
TMR | 500.00 | -1.96% | 293 005 | 583 | ||||||||||
ORLEN | 371.85 | 0.00% | 273 813 | 736 | ||||||||||
JTPEG F.CZ 8,00/28 | 101.50 | -1.46% | 253 694 | 25 | ||||||||||
CTP | 410.00 | +1.74% | 234 103 | 571 | ||||||||||
WAG PAYMENT | 20.80 | -6.31% | 228 800 | 11 000 | ||||||||||
PHOTON ENERGY | 45.15 | +1.01% | 219 026 | 4 924 | ||||||||||
ROHLIK FIN.10,0/26 | 103.98 | 0.00% | 214 793 | 20 | ||||||||||
JTPEG F.CZ 7,75/29 | 102.00 | -0.97% | 208 392 | 20 | ||||||||||
KARO LEATHER | 164.00 | +3.80% | 131 140 | 806 | 166.00 | +4.40% | 80 197 | 490 | ||||||
DEUTSCHE BANK AG | 376.20 | -2.08% | 115 287 | 306 | 380.20 | 0.00% | 57 425 | 151 | ||||||
PRABOS PLUS | 234.00 | 0.00% | 111 150 | 475 | 234.00 | -2.50% | 5 850 | 25 | ||||||
J&T BANKA 10% PERP | 101.90 | 0.00% | 101 900 | 1 | ||||||||||
GEVORKYAN | 256.00 | 0.00% | 91 178 | 357 | 256.00 | 0.00% | 25 600 | 100 | ||||||
PILULKA LÉKÁRNY | 178.00 | +3.49% | 85 303 | 485 | 176.00 | -1.40% | 53 810 | 310 | ||||||
Bezvavlasy | 700.00 | +0.72% | 76 850 | 110 | 710.00 | +2.89% | 71 000 | 100 | ||||||
EB WTI TS22 | 454.80 | +6.90% | 71 987 | 160 | ||||||||||
E4U | 216.00 | -0.92% | 71 882 | 333 | 218.00 | 0.00% | 0 | 0 | ||||||
RBI | 420.00 | -0.43% | 64 680 | 154 | ||||||||||
mmcité a.s. | 340.00 | +4.94% | 56 750 | 170 | 330.00 | +3.12% | 97 440 | 300 | ||||||
NOKIA CORP. | 86.18 | -3.16% | 43 090 | 500 | 86.00 | +1.05% | 17 200 | 200 | ||||||
EB WTI TL25 | 476.43 | -6.45% | 38 885 | 80 | ||||||||||
EB INFINEON TL04 | 38.53 | -2.06% | 38 405 | 1 000 | ||||||||||
HARDWARIO | 11.50 | -2.54% | 35 258 | 3 205 | ||||||||||
GEN DIGITAL | 565.00 | 0.00% | 33 900 | 60 | 567.00 | +0.17% | 0 | 0 | ||||||
E.ON | 302.70 | -0.88% | 25 754 | 85 | ||||||||||
EB CEZ TL13 | 31.91 | +1.75% | 22 052 | 690 | ||||||||||
EB SAP TL04 | 53.35 | -10.77% | 14 472 | 273 | ||||||||||
J&T A.C.S. VAR/32 | 135.00 | 0.00% | 13 500 | 10 000 | ||||||||||
VERBUND | 1 860.00 | -0.64% | 9 300 | 5 | ||||||||||
OMV | 1 139.00 | +0.84% | 9 062 | 8 | ||||||||||
VOLKSWAGEN | 2 864.00 | +0.88% | 8 590 | 3 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 7 350 | 7 | ||||||||||
ATOMTRACE | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
FACC | 175.80 | +0.46% | 176 | 1 | ||||||||||
EB CBK TL06 | 17.61 | -4.29% | 0 | 0 | ||||||||||
EB CBK TL04 | 27.91 | -2.72% | 0 | 0 | ||||||||||
EB BMW TS08 | 90.02 | +0.13% | 0 | 0 | ||||||||||
EB BMW TS07 | 59.37 | +0.22% | 0 | 0 | ||||||||||
EB BMW TL06 | 46.32 | -0.26% | 0 | 0 | ||||||||||
EB BMW TL05 | 95.55 | -0.13% | 0 | 0 | ||||||||||
EB BMW TL03 | 164.45 | -0.09% | 0 | 0 | ||||||||||
EB BASF TS01 | 18.65 | -3.82% | 0 | 0 | ||||||||||
EB BASF TL01 | 35.43 | +2.04% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 209.36 | +0.45% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 400.69 | +0.22% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €