Největší počet převedených cenných papírů, Burza Praha
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Poehled kurzu cenných papíru - 7.6.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.60 | +0.63% | 25 812 198 | 16 132 624 | ||||||||||
J&T ARCH INV EUR H | 1.44 | 0.00% | 684 258 | 475 179 | ||||||||||
MONETA MONEY BANK | 98.40 | -0.10% | 24 002 709 | 243 750 | 98.90 | +0.30% | 552 833 | 5 593 | ||||||
ČEZ | 957.50 | +0.21% | 73 205 230 | 76 526 | 960.00 | +0.52% | 1 882 980 | 1 970 | ||||||
KOMERČNÍ BANKA | 765.00 | -1.29% | 55 840 752 | 72 720 | 762.50 | -1.36% | 2 765 918 | 3 583 | ||||||
ERSTE GROUP BANK A | 1 109.00 | -0.76% | 22 151 332 | 19 979 | 1 105.00 | -0.45% | 362 891 | 329 | ||||||
COLT CZ GROUP SE | 666.00 | -0.75% | 9 163 040 | 13 715 | 670.00 | -0.74% | 720 903 | 1 075 | ||||||
J&T A.C.S. VAR/32 | 136.00 | +0.74% | 17 018 | 12 513 | ||||||||||
PILULKA LÉKÁRNY | 140.50 | -4.10% | 921 206 | 6 470 | 144.00 | -4.00% | 282 324 | 1 972 | ||||||
PHOTON ENERGY | 43.80 | -0.45% | 262 249 | 5 973 | ||||||||||
HARDWARIO | 9.00 | 0.00% | 52 191 | 5 799 | ||||||||||
EB HENKEL TS01 | 21.26 | -0.98% | 125 066 | 5 700 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 3 286 300 | 4 695 | 700.00 | +0.71% | 70 000 | 100 | ||||||
KOFOLA CS | 296.00 | -0.34% | 1 219 106 | 4 113 | 297.00 | -0.33% | 440 334 | 1 472 | ||||||
EB INFINEON TS05 | 14.41 | -18.73% | 64 495 | 4 000 | ||||||||||
GEN DIGITAL | 547.00 | -4.04% | 2 078 025 | 3 715 | 560.00 | -1.40% | 96 200 | 170 | ||||||
J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 3 600 000 | 3 000 | ||||||||||
VIG | 732.00 | +0.55% | 1 949 228 | 2 680 | 727.00 | +0.41% | 26 172 | 36 | ||||||
EB WTI TL23 | 742.03 | +5.32% | 1 455 060 | 2 000 | ||||||||||
KARO LEATHER | 164.00 | +0.61% | 282 197 | 1 734 | 166.00 | +1.21% | 193 780 | 1 180 | ||||||
JTPEG C.F. 0,00/27 | 81.56 | +0.27% | 1 060 280 | 1 300 | ||||||||||
ORLEN | 364.75 | +0.21% | 458 633 | 1 259 | ||||||||||
EB SILVER TL11 | 250.03 | -6.01% | 198 893 | 745 | ||||||||||
PRIMOCO UAV SE | 805.00 | 0.00% | 560 835 | 697 | ||||||||||
NATLAND IF 7,75/29 | 102.00 | 0.00% | 5 551 736 | 542 | ||||||||||
EB EURCZK TS20 | 25.61 | +0.63% | 12 965 | 500 | ||||||||||
EB INFINEON TL04 | 41.23 | +8.59% | 19 520 | 500 | ||||||||||
EB LUFTHANSA TL03 | 9.30 | -2.11% | 3 720 | 400 | ||||||||||
EMAN | 69.50 | 0.00% | 24 325 | 350 | 70.50 | +3.67% | 14 100 | 200 | ||||||
EPH 4,50/25 | 98.00 | 0.00% | 2 426 725 | 245 | ||||||||||
J&T BK 7,00% PERP | 99.65 | -3.16% | 243 146 | 244 | ||||||||||
PHILIP MORRIS ČR A | 14 920.00 | -0.27% | 3 607 700 | 241 | 14 900.00 | -1.19% | 704 340 | 47 | ||||||
NOKIA CORP. | 88.50 | -0.56% | 17 789 | 201 | 88.90 | 0.00% | 0 | 0 | ||||||
CSG 8,00/28 | 108.90 | 0.00% | 2 026 872 | 187 | ||||||||||
EB SILVER TL12 | 129.84 | -11.35% | 21 984 | 150 | ||||||||||
RBI | 419.50 | +0.41% | 62 925 | 150 | ||||||||||
DR. MAX 8,50/28 | 106.49 | -0.01% | 1 519 431 | 143 | ||||||||||
GEVORKYAN | 256.00 | +0.79% | 35 542 | 139 | 256.00 | 0.00% | 14 080 | 55 | ||||||
CTP | 410.00 | -2.38% | 51 878 | 125 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.47 | -0.03% | 1 195 727 | 113 | ||||||||||
ROHLIK FIN.10,0/26 | 102.36 | -1.56% | 1 038 517 | 98 | ||||||||||
FIXED.ZONE | 155.00 | -3.13% | 13 485 | 87 | 160.00 | 0.00% | 0 | 0 | ||||||
E4U | 216.00 | 0.00% | 16 758 | 78 | 216.00 | 0.00% | 0 | 0 | ||||||
ATS | 573.00 | +9.35% | 43 821 | 77 | ||||||||||
JTRE FIN.3 0,00/24 | 95.00 | +0.42% | 665 000 | 70 | ||||||||||
mmcité a.s. | 324.00 | -4.14% | 19 440 | 60 | 332.00 | -2.92% | 40 882 | 123 | ||||||
EB WTI TL25 | 444.94 | +8.77% | 21 867 | 50 | ||||||||||
RWE | 845.80 | -4.97% | 35 499 | 42 | ||||||||||
VOLKSWAGEN | 2 800.00 | -1.72% | 61 700 | 22 | ||||||||||
JTFG X 4,75/24 | 98.10 | -0.41% | 62 276 813 | 21 | ||||||||||
EB GLD TL10 | 1 155.00 | -8.40% | 23 686 | 20 | ||||||||||
EB WTI TS22 | 484.66 | -6.00% | 9 895 | 20 | ||||||||||
PRABOS PLUS | 244.00 | 0.00% | 4 880 | 20 | 240.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 PC01 | 1 140.19 | +0.41% | 20 375 | 18 | ||||||||||
JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 158 679 | 15 | ||||||||||
VERBUND | 1 873.50 | -1.50% | 18 735 | 10 | ||||||||||
SAZKA GR. 5,20/24 | 99.50 | 0.00% | 70 439 | 7 | ||||||||||
EB S&P 500 TL02 | 433.05 | +0.14% | 1 291 | 3 | ||||||||||
KGHM POLSKA-MIEDZ | 333.10 | +0.94% | 999 | 3 | ||||||||||
DEUTSCHE TELEKOM | 558.40 | +0.22% | 1 117 | 2 | 563.10 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €