Přehled kurzů cenných papírů, Burza Praha a RM-Systém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Poehled kurzu cenných papíru - 31.5.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TL04 | 53.35 | -10.77% | 14 472 | 273 | ||||||||||
EB WTI TL25 | 476.43 | -6.45% | 38 885 | 80 | ||||||||||
WAG PAYMENT | 20.80 | -6.31% | 228 800 | 11 000 | ||||||||||
EB CBK TL06 | 17.61 | -4.29% | 0 | 0 | ||||||||||
EB WTI TL23 | 773.22 | -4.21% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.09 | -3.91% | 0 | 0 | ||||||||||
EB NG TL07 | 22.51 | -3.84% | 0 | 0 | ||||||||||
EB BASF TS01 | 18.65 | -3.82% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 12.50 | -3.77% | 0 | 0 | ||||||||||
EB DBK TL08 | 24.59 | -3.19% | 0 | 0 | ||||||||||
EB SILVER TL11 | 287.71 | -3.17% | 0 | 0 | ||||||||||
NOKIA CORP. | 86.18 | -3.16% | 43 090 | 500 | 86.00 | +1.05% | 17 200 | 200 | ||||||
EB WTI TL22 | 1 082.78 | -3.14% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 11.86 | -3.03% | 0 | 0 | ||||||||||
EB SAP TL03 | 221.34 | -2.85% | 0 | 0 | ||||||||||
EB SILVER TL08 | 327.77 | -2.84% | 0 | 0 | ||||||||||
EB DBK TL07 | 28.78 | -2.74% | 0 | 0 | ||||||||||
EB CBK TL04 | 27.91 | -2.72% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | -2.54% | 35 258 | 3 205 | ||||||||||
EB GLD TL10 | 1 222.88 | -2.29% | 0 | 0 | ||||||||||
EB OMV TS05 | 18.36 | -2.24% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 24.35 | -2.21% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 44.57 | -2.19% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 396.32 | -2.09% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 076.90 | -2.09% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 376.20 | -2.08% | 115 287 | 306 | 380.20 | 0.00% | 57 425 | 151 | ||||||
EB INFINEON TL04 | 38.53 | -2.06% | 38 405 | 1 000 | ||||||||||
EB LUFTHANSA TS06 | 5.82 | -2.02% | 0 | 0 | ||||||||||
TMR | 500.00 | -1.96% | 293 005 | 583 | ||||||||||
EB S&P 500 TL04 | 284.91 | -1.87% | 0 | 0 | ||||||||||
EB CEZ TS15 | 26.79 | -1.83% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 342.72 | -1.62% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 900.03 | -1.56% | 0 | 0 | ||||||||||
EB SIL IC02 | 703.28 | -1.51% | 0 | 0 | ||||||||||
EB RBI TL03 | 24.47 | -1.49% | 0 | 0 | ||||||||||
JTPEG F.CZ 8,00/28 | 101.50 | -1.46% | 253 694 | 25 | ||||||||||
EB S&P 500 TL02 | 406.70 | -1.43% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 90.95 | -1.43% | 0 | 0 | ||||||||||
EB CEZ TS14 | 34.72 | -1.42% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 61.21 | -1.32% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.66 | -1.23% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 669.00 | -1.04% | 10 848 388 | 16 194 | 679.00 | -0.14% | 424 469 | 625 | ||||||
JTPEG F.CZ 7,75/29 | 102.00 | -0.97% | 208 392 | 20 | ||||||||||
E4U | 216.00 | -0.92% | 71 882 | 333 | 218.00 | 0.00% | 0 | 0 | ||||||
EB MONETA TL07 | 32.79 | -0.91% | 0 | 0 | ||||||||||
E.ON | 302.70 | -0.88% | 25 754 | 85 | ||||||||||
EB GLD IC2 | 5 320.08 | -0.80% | 0 | 0 | ||||||||||
EB MONETA TL05 | 37.79 | -0.79% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 113.56 | -0.72% | 0 | 0 | ||||||||||
EB RWE TS04 | 28.45 | -0.70% | 0 | 0 | ||||||||||
EB VOW TL04 | 191.76 | -0.70% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 10.66 | -0.65% | 0 | 0 | ||||||||||
VERBUND | 1 860.00 | -0.64% | 9 300 | 5 | ||||||||||
EB LHA TS02 | 26.89 | -0.63% | 0 | 0 | ||||||||||
EB MONETA TL06 | 53.41 | -0.56% | 0 | 0 | ||||||||||
EB RWE TS03 | 38.90 | -0.54% | 0 | 0 | ||||||||||
JTPEG F.CZ 7,25/30 | 102.20 | -0.54% | 310 588 | 30 | ||||||||||
EB VIG TL02 | 49.56 | -0.52% | 0 | 0 | ||||||||||
RBI | 420.00 | -0.43% | 64 680 | 154 | ||||||||||
EB MONET TL04 | 74.34 | -0.40% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €