Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 7.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS12 | 143.38 | +14.43% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 246.74 | +10.52% | 0 | 0 | ||||||||||
| ATS | 573.00 | +9.35% | 43 821 | 77 | ||||||||||
| EB WTI TL25 | 444.94 | +8.77% | 21 867 | 50 | ||||||||||
| EB INFINEON TL04 | 41.23 | +8.59% | 19 520 | 500 | ||||||||||
| EB GOLD TS14 | 1 638.72 | +7.96% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 257.18 | +7.83% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.33 | +6.92% | 0 | 0 | ||||||||||
| EB RWE TS04 | 30.20 | +6.90% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.15 | +5.45% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 63.83 | +5.36% | 0 | 0 | ||||||||||
| EB WTI TL23 | 742.03 | +5.32% | 1 455 060 | 2 000 | ||||||||||
| EB RWE TS03 | 40.60 | +5.02% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.75 | +4.84% | 0 | 0 | ||||||||||
| ANDRITZ | 1 403.00 | +4.74% | 1 403 | 1 | ||||||||||
| EB RAIFFEISEN TS07 | 15.00 | +4.38% | 0 | 0 | ||||||||||
| EB NG TL07 | 29.98 | +4.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 83.78 | +4.01% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 051.90 | +3.86% | 0 | 0 | ||||||||||
| EB DAX TS19 | 681.03 | +3.26% | 0 | 0 | ||||||||||
| EB EGB TS15 | 26.72 | +2.97% | 0 | 0 | ||||||||||
| EB CBK TL06 | 17.83 | +2.59% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 47.24 | +2.56% | 0 | 0 | ||||||||||
| EB BASF TS01 | 22.20 | +2.54% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 372.45 | +2.52% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 041.40 | +2.52% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.65 | +2.48% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.00 | +2.39% | 0 | 0 | ||||||||||
| EB DAX TS18 | 99.48 | +2.28% | 0 | 0 | ||||||||||
| EB KOM TS04 | 22.04 | +2.27% | 0 | 0 | ||||||||||
| EB SAP TS03 | 76.69 | +2.16% | 0 | 0 | ||||||||||
| EB BMW TS07 | 62.92 | +2.09% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.69 | +2.06% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.69 | +1.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 209.94 | +1.72% | 0 | 0 | ||||||||||
| EB CBK TL04 | 28.09 | +1.63% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 401.23 | +1.52% | 0 | 0 | ||||||||||
| EB BMW TS08 | 93.42 | +1.38% | 0 | 0 | ||||||||||
| EB S&P TS07 | 213.86 | +1.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.81 | +1.34% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 55.34 | +1.28% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 264.62 | +1.19% | 0 | 0 | ||||||||||
| EB SAP TS04 | 138.32 | +1.16% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.66 | +1.09% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 333.10 | +0.94% | 999 | 3 | ||||||||||
| EB MONET TL04 | 76.31 | +0.93% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 400.37 | +0.86% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | +0.79% | 35 542 | 139 | 256.00 | 0.00% | 14 080 | 55 | ||||||
| J&T A.C.S. VAR/32 | 136.00 | +0.74% | 17 018 | 12 513 | ||||||||||
| EB EURCZK TS20 | 25.61 | +0.63% | 12 965 | 500 | ||||||||||
| EB LHA TS02 | 27.04 | +0.63% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.60 | +0.63% | 25 812 198 | 16 132 624 | ||||||||||
| EB CEZ TL13 | 33.11 | +0.61% | 0 | 0 | ||||||||||
| KARO LEATHER | 164.00 | +0.61% | 282 197 | 1 734 | 166.00 | +1.21% | 193 780 | 1 180 | ||||||
| VIG | 732.00 | +0.55% | 1 949 228 | 2 680 | 727.00 | +0.41% | 26 172 | 36 | ||||||
| EB EURCZK TS19 | 32.18 | +0.50% | 0 | 0 | ||||||||||
| EB VIG TL02 | 49.90 | +0.42% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.00 | +0.42% | 665 000 | 70 | ||||||||||
| EB S&P500 PC01 | 1 140.19 | +0.41% | 20 375 | 18 | ||||||||||
| RBI | 419.50 | +0.41% | 62 925 | 150 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
