Největší počet převedených cenných papírů, Burza Praha dne 1.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 131.00 | 0.00% | 2 893 659 | 22 089 | 130.00 | +0.18% | 1 029 738 | 7 872 | ||||||
ARCELORMITTAL | 494.00 | 0.00% | 9 061 936 | 18 344 | 494.20 | +1.17% | 870 937 | 1 746 | ||||||
AGROBANKA PRAHA | 102.00 | +2.00% | 818 754 | 8 027 | 100.00 | -1.24% | 118 190 | 1 127 | ||||||
ČESKÁ SPOŘITELNA | 338.00 | 0.00% | 2 707 380 | 8 010 | 336.10 | +2.33% | 209 980 | 623 | ||||||
IP BANKA | 300.00 | -0.33% | 2 221 500 | 7 405 | 299.00 | +0.75% | 359 694 | 1 211 | ||||||
ČKD PRAHA HOLDING | 429.00 | 0.00% | 3 059 628 | 7 132 | 423.00 | -0.05% | 339 837 | 808 | ||||||
SPIF VÝNOSOVÝ | 145.78 | +1.30% | 728 900 | 5 000 | 143.10 | -0.27% | 120 935 | 852 | ||||||
VÍTKOVICE | 281.00 | 0.00% | 1 386 735 | 4 935 | 278.20 | +0.53% | 334 913 | 1 192 | ||||||
RIF | 867.00 | 0.00% | 4 064 496 | 4 688 | 870.00 | -0.17% | 1 207 604 | 1 389 | ||||||
AGB, PODÍLOVÝ FOND | 510.00 | 0.00% | 2 009 400 | 3 940 | 500.00 | +2.51% | 427 690 | 832 | ||||||
SPIF VŠEOBECNÝ | 67.99 | -0.04% | 199 891 | 2 940 | 68.10 | -0.97% | 68 157 | 999 | ||||||
ČMD | 127.00 | +0.79% | 355 600 | 2 800 | 126.50 | +0.45% | 264 616 | 2 087 | ||||||
AERO HOLDING | 128.00 | +1.50% | 348 928 | 2 726 | 128.10 | -1.70% | 152 766 | 1 202 | ||||||
KOMERČNÍ BANKA | 2 325.00 | -1.06% | 5 963 625 | 2 565 | 2 302.10 | +0.66% | 475 026 | 204 | ||||||
HARVARD.PRŮM.HOLD. | 209.00 | -5.00% | 520 410 | 2 490 | 214.10 | -6.87% | 174 709 | 825 | ||||||
TŘINECKÉ ŽELEZÁRNY | 235.00 | -1.26% | 544 730 | 2 318 | 235.30 | -3.69% | 149 038 | 634 | ||||||
SG - INDUSTRY | 185.36 | +2.97% | 426 328 | 2 300 | 180.00 | +6.03% | 75 179 | 422 | ||||||
SPIF ČESKÝ | 338.00 | 0.00% | 669 240 | 1 980 | 336.40 | +0.36% | 483 432 | 1 436 | ||||||
ŽIVNOBANKA-PODÍL.F | 389.00 | +4.85% | 719 650 | 1 850 | 394.90 | +1.37% | 229 118 | 598 | ||||||
P.I.F. | 314.00 | +3.63% | 544 790 | 1 735 | 300.00 | +4.06% | 129 145 | 426 | ||||||
PPF INVEST.HOLDING | 302.00 | +0.66% | 468 100 | 1 550 | 290.00 | -2.85% | 191 733 | 662 | ||||||
ČEZ | 1 031.00 | -1.80% | 1 605 400 | 1 550 | 1 025.50 | +0.05% | 151 412 | 148 | ||||||
PF IKS KB PLUS | 156.54 | -0.31% | 234 027 | 1 495 | 156.30 | +0.38% | 216 681 | 1 385 | ||||||
ČESKÁ GUMÁR.SPOL. | 184.11 | +4.99% | 254 072 | 1 380 | 180.00 | +8.86% | 238 166 | 1 266 | ||||||
ŠKODA | 1 070.00 | +1.61% | 1 444 500 | 1 350 | 1 045.70 | +0.56% | 678 449 | 650 | ||||||
O2 C.R. | 3 330.00 | 0.00% | 4 169 160 | 1 252 | 3 321.70 | -0.41% | 826 652 | 250 | ||||||
MOSTECKÁ UHEL.SP. | 396.00 | +3.12% | 491 832 | 1 242 | 392.00 | +1.88% | 132 868 | 345 | ||||||
VODNÍ STAVBY | 1 910.00 | +0.79% | 2 225 150 | 1 165 | 1 890.00 | +3.19% | 153 090 | 81 | ||||||
HARV.DIVID.II PF | 24.39 | +4.99% | 27 317 | 1 120 | 26.00 | +5.09% | 40 301 | 1 600 | ||||||
ŽELEZÁRNY HRÁDEK | 319.00 | +0.31% | 345 477 | 1 083 | 312.00 | +0.18% | 33 340 | 108 | ||||||
ČEZ 2 | 895.00 | +0.56% | 956 755 | 1 069 | 892.10 | +0.59% | 206 474 | 234 | ||||||
KOMERČNÍ BANKA IF | 706.00 | +0.28% | 705 294 | 999 | 706.00 | +0.38% | 2 735 349 | 3 876 | ||||||
RENTIÉRSKÝ IF 1.IN | 604.00 | +0.16% | 602 188 | 997 | 595.00 | +3.57% | 115 468 | 194 | ||||||
HARV.SPOL.FINANČNÍ | 222.00 | -3.89% | 219 336 | 988 | 216.30 | -1.92% | 149 163 | 685 | ||||||
APOLLÓN HOLDING | 31.00 | -4.02% | 29 357 | 947 | 30.00 | -6.18% | 25 277 | 838 | ||||||
PRAZSKE SLUZBY | 152.00 | 0.00% | 139 688 | 919 | 148.00 | +2.13% | 32 120 | 214 | ||||||
ALPHA-EFFECT | 531.00 | +1.14% | 447 102 | 842 | 540.00 | +0.51% | 214 533 | 414 | ||||||
PODNIKAT.TRŽNÍ PF | 31.00 | 0.00% | 25 761 | 831 | 30.40 | -4.49% | 28 540 | 920 | ||||||
MAGNETON | 180.00 | 0.00% | 145 440 | 808 | 181.30 | +0.31% | 6 525 | 36 | ||||||
UNIRELEX | 6.80 | 0.00% | 5 372 | 790 | 6.60 | -8.14% | 5 304 | 824 | ||||||
ARMABETON PRAHA | 507.00 | 0.00% | 380 250 | 750 | 482.00 | +1.16% | 14 491 | 30 | ||||||
PARAMO | 1 080.00 | +0.55% | 805 680 | 746 | 1 060.00 | +0.87% | 57 740 | 55 | ||||||
PROSPERITA IF | 143.00 | -0.69% | 105 963 | 741 | 139.00 | -1.23% | 33 347 | 240 | ||||||
ČESKÝ HOLDING | 208.00 | +0.97% | 153 920 | 740 | 206.00 | -3.14% | 122 332 | 592 | ||||||
SOKOLOVSKÁ UHELNÁ | 729.00 | +0.82% | 538 002 | 738 | 720.00 | +0.29% | 464 895 | 646 | ||||||
ZETOR | 166.00 | 0.00% | 121 180 | 730 | 162.00 | -6.28% | 140 232 | 855 | ||||||
ALIACHEM | 430.00 | +3.61% | 313 040 | 728 | 431.00 | +2.92% | 116 635 | 273 | ||||||
TEXTILANA | 249.00 | +4.62% | 157 617 | 633 | 250.70 | +0.60% | 121 745 | 486 | ||||||
CHEMOPETROL GROUP | 1 315.00 | -0.52% | 821 875 | 625 | 1 315.00 | +0.83% | 554 852 | 424 | ||||||
MEOPTA PŘEROV | 123.48 | +5.00% | 75 323 | 610 | 114.00 | +8.71% | 16 545 | 146 | ||||||
MORSLEZS.TEPLÁRNY | 1 060.00 | +1.43% | 595 720 | 562 | 1 030.10 | +1.26% | 310 195 | 297 | ||||||
HARV.BANK.FIN.PF | 25.40 | +2.00% | 13 716 | 540 | 25.50 | -3.12% | 6 860 | 280 | ||||||
RADEGAST PF | 142.00 | +1.93% | 71 710 | 505 | 145.00 | -1.05% | 53 978 | 387 | ||||||
KRÁLODVORSKÉ ŽEL. | 117.50 | +3.07% | 58 750 | 500 | 112.30 | 0.00% | 8 675 | 78 | ||||||
LÉČIVA PRAHA | 2 590.00 | -0.95% | 1 295 000 | 500 | 2 506.00 | -0.24% | 126 877 | 50 | ||||||
TATRA | 160.00 | -0.40% | 77 920 | 487 | 154.00 | +4.85% | 20 687 | 135 | ||||||
ČNIMF | 286.00 | +4.76% | 134 992 | 472 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 560.00 | 0.00% | 255 360 | 456 | 560.60 | +0.56% | 163 665 | 295 | ||||||
ČS.PLAVBA LABSKÁ | 319.00 | -0.62% | 145 145 | 455 | 310.40 | +3.08% | 53 474 | 171 | ||||||
KAUČUK GROUP | 1 310.00 | +0.76% | 559 370 | 427 | 1 282.10 | +0.92% | 87 608 | 68 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €