Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUČEBNÍ Z.DRASLOV. | 28.35 | +5.00% | 0 | 0 | 32.00 | -5.88% | 192 | 6 | ||||||
TEREOS TTD | 71.40 | +5.00% | 21 420 | 300 | 61.60 | -0.54% | 3 912 | 63 | ||||||
TRIODYN MEZ BRUMOV | 178.50 | +5.00% | 30 881 | 173 | 171.00 | -2.23% | 10 530 | 57 | ||||||
IF JABLONECKÁ BIŽ. | 76.23 | +5.00% | 0 | 0 | 61.20 | -6.37% | 3 476 | 55 | ||||||
STAV. VÝROBA PRAHA | 42.00 | +5.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 57.75 | +5.00% | 578 | 10 | 50.50 | -4.71% | 253 | 5 | ||||||
KOVOSVIT | 152.25 | +5.00% | 2 893 | 19 | 137.60 | -7.65% | 2 064 | 15 | ||||||
MLÉKÁRNA KLATOVY | 131.25 | +5.00% | 3 544 | 27 | 124.00 | +4.35% | 2 134 | 18 | ||||||
FERRUM | 49.35 | +5.00% | 888 | 18 | 45.00 | -7.76% | 1 430 | 31 | ||||||
PF PROSPERITY 1.IN | 130.20 | +5.00% | 27 733 | 213 | 133.00 | -1.35% | 25 217 | 204 | ||||||
PALABA SLANÝ | 168.00 | +5.00% | 2 184 | 13 | +3.25% | 0 | 0 | |||||||
LESNÍ SP.TEP.U T. | 124.32 | +5.00% | 0 | 0 | +9.59% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 84.00 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
ROUČKA SLATINA | 46.20 | +5.00% | 8 501 | 184 | 48.50 | -3.00% | 291 | 6 | ||||||
PAPÍRNY BRNO | 88.20 | +5.00% | 0 | 0 | 90.00 | -5.26% | 5 400 | 60 | ||||||
JÄKL KARVINÁ | 194.25 | +5.00% | 3 885 | 20 | 190.10 | -0.78% | 2 829 | 15 | ||||||
MEOPTA PŘEROV | 123.48 | +5.00% | 75 323 | 610 | 114.00 | +8.71% | 16 545 | 146 | ||||||
VAMBERECKÉ MASO UZ | 105.63 | +5.00% | 0 | 0 | -4.44% | 0 | 0 | |||||||
VÍNO BZENEC | 132.30 | +5.00% | 3 440 | 26 | 119.00 | -3.11% | 1 049 | 9 | ||||||
SLÉVÁRNA LIBEREC | 66.16 | +4.99% | 0 | 0 | -0.15% | 0 | 0 | |||||||
STAVIVA | 46.69 | +4.99% | 0 | 0 | -0.68% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 112.36 | +4.99% | 0 | 0 | 110.00 | +5.71% | 16 215 | 153 | ||||||
ROMO FULNEK | 92.13 | +4.99% | 0 | 0 | 100.00 | +2.56% | 1 300 | 13 | ||||||
VAGÓNKA ČESKÁ LÍPA | 109.63 | +4.99% | 0 | 0 | 131.50 | -0.07% | 4 734 | 36 | ||||||
ŠMERAL BRNO | 85.62 | +4.99% | 0 | 0 | 86.60 | -2.58% | 2 338 | 27 | ||||||
DOM.POTŘ.UNI PLZEŇ | 54.64 | +4.99% | 0 | 0 | 44.00 | +10.00% | 924 | 21 | ||||||
MASOSPOL PÍSNICE | 74.41 | +4.99% | 0 | 0 | 61.60 | -3.75% | 246 | 4 | ||||||
TREND V.I.F. PRAHA | 84.96 | +4.99% | 35 683 | 420 | +22.32% | 0 | 0 | |||||||
ZZN POLEPY | 98.72 | +4.99% | 0 | 0 | +4.95% | 0 | 0 | |||||||
KIF MOST | 73.31 | +4.99% | 7 624 | 104 | 44.00 | 0.00% | 1 320 | 30 | ||||||
FEZKO SERVIS | 173.63 | +4.99% | 10 591 | 61 | 164.00 | +7.94% | 2 897 | 18 | ||||||
RAAB KARCH.STAVIVA | 108.54 | +4.99% | 0 | 0 | 90.50 | 0.00% | 362 | 4 | ||||||
STAVOSTROJ | 89.79 | +4.99% | 0 | 0 | -0.49% | 0 | 0 | |||||||
WIENERBERGER C.P. | 173.79 | +4.99% | 9 037 | 52 | 160.00 | -1.12% | 19 900 | 115 | ||||||
MITOP MIMOŇ | 93.71 | +4.99% | 1 687 | 18 | +0.79% | 0 | 0 | |||||||
HARV.DIVID.II PF | 24.39 | +4.99% | 27 317 | 1 120 | 26.00 | +5.09% | 40 301 | 1 600 | ||||||
MORAVOLEN ŠUMPERK | 77.00 | +4.99% | 0 | 0 | 73.00 | +9.59% | 2 190 | 30 | ||||||
ČESKOMORAVSKÁ INV. | 74.56 | +4.99% | 0 | 0 | +8.47% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 181.45 | +4.99% | 0 | 0 | 171.10 | -2.42% | 25 046 | 146 | ||||||
IF AB-UNIFOND | 78.80 | +4.99% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
ČESKÉ LODĚNICE | 55.31 | +4.99% | 0 | 0 | +1.32% | 0 | 0 | |||||||
ČSKD - INTRANS | 159.33 | +4.99% | 1 593 | 10 | +22.58% | 0 | 0 | |||||||
ČESKÁ GUMÁR.SPOL. | 184.11 | +4.99% | 254 072 | 1 380 | 180.00 | +8.86% | 238 166 | 1 266 | ||||||
KERAMOST | 109.96 | +4.99% | 5 498 | 50 | 135.00 | +9.75% | 1 350 | 10 | ||||||
KOH-I-NOOR PRAHA | 157.10 | +4.99% | 4 242 | 27 | 138.00 | +5.95% | 17 423 | 119 | ||||||
ŘEMPO | 37.90 | +4.98% | 9 475 | 250 | 40.00 | -2.71% | 3 010 | 77 | ||||||
PRAGA HRÁDEK N.N. | 40.42 | +4.98% | 1 213 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
SILNIČNÍ TECHNIKA | 56.22 | +4.98% | 0 | 0 | 58.00 | +3.92% | 6 264 | 108 | ||||||
INTEX | 68.65 | +4.98% | 0 | 0 | 56.00 | +6.66% | 560 | 10 | ||||||
ČKD HRAD.KRÁLOVÉ | 57.72 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 53.10 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 53.88 | +4.98% | 18 319 | 340 | 51.50 | +0.30% | 2 360 | 48 | ||||||
TONAK | 83.99 | +4.98% | 24 105 | 287 | 80.00 | +1.42% | 14 948 | 194 | ||||||
SOLO | 211.00 | +4.97% | 16 458 | 78 | 200.00 | 0.00% | 6 600 | 33 | ||||||
ZEZANA BRNO | 21.56 | +4.96% | 0 | 0 | 21.00 | 0.00% | 357 | 17 | ||||||
TOSTA | 10.26 | +4.90% | 0 | 0 | +8.75% | 0 | 0 | |||||||
TZP | 535.00 | +4.90% | 10 700 | 20 | 481.00 | -1.20% | 9 647 | 20 | ||||||
VÍNO MIKULOV | 620.00 | +4.90% | 13 020 | 21 | 590.00 | -1.06% | 28 760 | 48 | ||||||
SEMPERFLEX OPTIMIT | 408.00 | +4.88% | 4 488 | 11 | 401.30 | -6.87% | 4 013 | 10 | ||||||
INTERHOTEL VORONĚŽ | 236.00 | +4.88% | 1 416 | 6 | 221.00 | +8.19% | 873 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €