Největší počet převedených cenných papírů, Burza Praha dne 1.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| Poehled kurzu cenných papíru - 1.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 381.80 | -2.30% | 426 352 257 | 1 121 105 | 373.30 | -3.26% | 1 371 367 | 3 617 | ||||||
| ČESKÁ SPOŘITELNA | 93.31 | -3.08% | 50 788 228 | 544 257 | 100.00 | -9.38% | 324 281 | 3 238 | ||||||
| UNIPETROL | 60.72 | -3.25% | 25 936 532 | 430 026 | 61.50 | -5.49% | 1 195 777 | 19 598 | ||||||
| KOMERČNÍ BANKA | 466.60 | -12.06% | 51 500 851 | 108 162 | 505.00 | -9.34% | 285 399 | 561 | ||||||
| ČEZ | 543.60 | -3.37% | 58 396 489 | 107 547 | 549.90 | -5.74% | 712 858 | 1 312 | ||||||
| ČKD PRAHA HOLDING | 191.33 | -5.00% | 4 452 823 | 23 273 | 186.70 | -1.61% | 227 064 | 1 123 | ||||||
| IP BANKA | 105.45 | -6.09% | 600 025 | 5 485 | 102.50 | -2.24% | 335 522 | 3 031 | ||||||
| SG - INDUSTRY | 47.00 | +4.21% | 212 385 | 4 600 | 42.20 | -2.36% | 60 372 | 1 381 | ||||||
| SPIF ČESKÝ | 365.00 | -0.65% | 1 502 201 | 4 092 | 359.70 | -1.32% | 257 104 | 710 | ||||||
| IPS SKANSKA | 106.00 | -4.50% | 405 238 | 3 823 | 110.00 | -4.34% | 18 260 | 166 | ||||||
| PF IKS KB PLUS | 183.00 | -2.65% | 705 172 | 3 800 | 185.00 | +0.20% | 184 548 | 990 | ||||||
| SPIF VŠEOBECNÝ | 57.00 | -3.22% | 185 847 | 3 212 | 57.00 | -1.85% | 114 561 | 2 006 | ||||||
| RIF | 903.30 | -0.86% | 2 843 330 | 3 135 | 899.40 | -1.02% | 1 802 066 | 1 993 | ||||||
| ŠKODA | 175.00 | -7.89% | 410 464 | 2 344 | 181.00 | -2.40% | 70 174 | 359 | ||||||
| SPIF VÝNOSOVÝ | 178.00 | -2.83% | 393 000 | 2 190 | 174.00 | -2.99% | 287 083 | 1 618 | ||||||
| BOHEMIA VENTURE | 142.78 | +4.95% | 303 693 | 2 127 | 137.50 | +0.28% | 169 339 | 1 156 | ||||||
| VÍTKOVICE | 110.00 | 0.00% | 233 313 | 2 125 | 105.50 | -0.37% | 53 941 | 513 | ||||||
| 1.IF ŽIVNOBANKA | 385.00 | -3.02% | 789 886 | 2 051 | 381.20 | -1.85% | 89 611 | 233 | ||||||
| KOMERČNÍ BANKA IF | 471.10 | -4.80% | 721 220 | 1 520 | 475.00 | -3.27% | 395 783 | 839 | ||||||
| COOP 94 PFU | 5.12 | -0.58% | 7 168 | 1 400 | 5.20 | -2.80% | 37 440 | 7 200 | ||||||
| KVANTO IPF | 394.80 | -0.30% | 540 590 | 1 390 | 385.90 | -1.44% | 463 969 | 1 209 | ||||||
| ZLATÝ IF KVANTO | 324.00 | -0.30% | 427 680 | 1 320 | 321.20 | -0.02% | 241 255 | 750 | ||||||
| P.I.F. | 540.00 | -0.97% | 567 000 | 1 050 | 529.30 | -2.43% | 691 216 | 1 302 | ||||||
| IF PRO PROSPE PRŮM | 16.88 | -4.95% | 16 880 | 1 000 | 17.20 | -6.21% | 13 760 | 800 | ||||||
| FERONA | 52.00 | +4.98% | 51 532 | 991 | 55.00 | +2.66% | 24 267 | 466 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 209.00 | -0.47% | 188 100 | 900 | 0.00 | -6.05% | 0 | 0 | ||||||
| TATRA | 62.00 | -1.64% | 52 328 | 844 | 58.10 | +0.34% | 8 497 | 132 | ||||||
| ŽIVNOBANKA-PODÍL.F | 381.00 | +0.26% | 311 360 | 816 | 379.50 | -1.04% | 59 219 | 156 | ||||||
| ČNIOPF | 94.76 | +4.99% | 55 056 | 581 | ||||||||||
| ŽĎAS | 374.80 | +7.08% | 207 035 | 555 | 325.00 | +8.67% | 30 028 | 92 | ||||||
| PF PRAVID.PŘ. 1.IN | 258.00 | -3.73% | 136 740 | 530 | 242.10 | -5.85% | 19 177 | 76 | ||||||
| METROSTAV | 91.00 | -9.00% | 45 200 | 500 | 95.00 | -7.98% | 3 722 | 40 | ||||||
| RENTIÉRSKÝ IF 1.IN | 623.00 | -3.11% | 311 500 | 500 | 612.50 | -2.48% | 224 194 | 364 | ||||||
| TREND V.I.F. PRAHA | 55.00 | -4.79% | 27 390 | 498 | 51.00 | -0.09% | 20 303 | 368 | ||||||
| PF MAJETKU 1.IN | 212.00 | -1.39% | 102 608 | 484 | 201.10 | -3.83% | 41 447 | 200 | ||||||
| PODNIKAT.TRŽNÍ PF | 134.40 | +0.44% | 56 448 | 420 | 134.00 | -0.09% | 780 742 | 5 831 | ||||||
| YSE AKCIONÁŘŮ OPF | 690.00 | -0.43% | 241 500 | 350 | 660.00 | -1.18% | 127 487 | 190 | ||||||
| AERO HOLDING | 21.00 | -3.27% | 7 182 | 342 | 21.00 | -5.95% | 105 | 5 | ||||||
| ARCELORMITTAL | 214.00 | -8.93% | 75 060 | 340 | 209.20 | -1.95% | 116 246 | 511 | ||||||
| VODNÍ STAVBY | 189.00 | -3.79% | 62 299 | 330 | 200.00 | +1.77% | 6 310 | 31 | ||||||
| KŘIŠŤÁLOVÝ IF | 705.10 | -1.79% | 191 762 | 272 | 700.10 | -0.38% | 41 483 | 59 | ||||||
| ČEZ 2 | 485.00 | -1.02% | 115 915 | 239 | 465.30 | -4.65% | 47 614 | 102 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 98.10 | -3.61% | 21 582 | 220 | 100.00 | -8.14% | 101 152 | 1 076 | ||||||
| THESAURUS | 620.00 | -1.27% | 136 400 | 220 | 602.50 | -0.43% | 57 578 | 95 | ||||||
| SPOLANA | 133.00 | -0.74% | 26 868 | 202 | 132.10 | -0.26% | 4 984 | 38 | ||||||
| FINOP HOLDING | 431.10 | -1.97% | 86 220 | 200 | 406.10 | -3.91% | 221 123 | 518 | ||||||
| BANKOVNÍ HOLDING | 1 026.00 | 0.00% | 194 940 | 190 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 026.00 | 0.00% | 194 940 | 190 | 1 013.00 | -0.48% | 125 866 | 125 | ||||||
| TONAK | 48.70 | -2.40% | 8 815 | 181 | 50.50 | -0.61% | 12 195 | 242 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 880.00 | -3.82% | 149 487 | 170 | 857.60 | -4.54% | 194 992 | 225 | ||||||
| VLNAP | 188.00 | 0.00% | 31 960 | 170 | 186.40 | +0.35% | 48 587 | 260 | ||||||
| APOLLÓN HOLDING | 16.67 | -4.96% | 2 467 | 148 | 17.40 | -0.67% | 16 521 | 938 | ||||||
| ALIACHEM | 128.60 | -4.81% | 15 742 | 122 | 123.00 | -5.69% | 40 151 | 316 | ||||||
| IF BOHATSTVÍ | 941.00 | -0.42% | 108 215 | 115 | 900.40 | -1.81% | 177 448 | 193 | ||||||
| IF OBCHODU | 695.00 | -2.11% | 76 450 | 110 | 690.00 | -0.53% | 63 874 | 94 | ||||||
| SM PLYNÁRENSKÁ | 1 410.00 | -1.12% | 153 483 | 109 | 1 355.00 | -0.37% | 5 420 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 54.02 | -4.99% | 5 402 | 100 | 49.00 | +1.96% | 4 598 | 85 | ||||||
| ATESO | 319.00 | +2.90% | 31 900 | 100 | 310.00 | -0.58% | 105 120 | 340 | ||||||
| PF PROSPERITY 1.IN | 219.00 | -3.22% | 21 900 | 100 | 200.00 | -6.20% | 22 500 | 111 | ||||||
| EZ PRAHA | 163.00 | +0.61% | 13 692 | 84 | 0.00 | +16.72% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
