Nejvyšší kurz, Burza Praha dne 1.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.10.1999 6.10.1999 5.10.1999 4.10.1999 1.10.1999 |
| Poehled kurzu cenných papíru - 1.10.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 755.00 | +0.53% | 1 241 120 | 1 646 | 747.70 | +0.29% | 833 243 | 1 115 | ||||||
| P.I.F. | 734.90 | -0.68% | 335 114 | 456 | 733.90 | -0.01% | 1 226 092 | 1 663 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 718.20 | 0.00% | 0 | 0 | 608.00 | +1.72% | 7 850 | 13 | ||||||
| SEVEROČES.TEPLÁRNY | 710.00 | 0.00% | 0 | 0 | 744.10 | 0.00% | 0 | 0 | ||||||
| PF AAA | 696.00 | +1.16% | 3 480 | 5 | 715.00 | +1.41% | 251 560 | 352 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 1 188 | 2 | ||||||
| ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 690.00 | -2.81% | 82 800 | 120 | ||||||
| BANKOVNÍ HOLDING | 665.00 | -5.00% | 46 550 | 70 | 638.00 | +6.31% | 48 444 | 76 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
| SKLÁRNY KAVALIER | 651.40 | -4.98% | 0 | 0 | 750.50 | -5.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 615.30 | 0.00% | 0 | 0 | 608.60 | -0.96% | 51 914 | 85 | ||||||
| FEZKO SERVIS | 613.60 | 0.00% | 0 | 0 | 644.10 | -1.60% | 2 576 | 4 | ||||||
| 1.IF ŽIVNOBANKA | 612.40 | -0.09% | 385 698 | 630 | 606.00 | +0.16% | 442 167 | 730 | ||||||
| ŽIVNOBANKA-PODÍL.F | 594.00 | 0.00% | 297 000 | 500 | 584.60 | -1.01% | 151 846 | 258 | ||||||
| IVAX - CR | 548.20 | 0.00% | 0 | 0 | 580.60 | -0.06% | 16 123 | 28 | ||||||
| SM VOD.A KAN.OVA | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 32 685 | 54 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 457.00 | -3.78% | 2 742 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 0 | 0 | 510.00 | +5.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.00% | 12 950 | 26 | ||||||
| O2 C.R. | 494.70 | -2.92% | 359 209 770 | 715 744 | 496.80 | -2.39% | 768 377 | 1 525 | ||||||
| KVANTO IPF | 490.00 | -0.60% | 68 600 | 140 | 490.10 | +0.02% | 184 000 | 376 | ||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 478.80 | +5.00% | 0 | 0 | 550.20 | +0.03% | 0 | 0 | ||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 550.00 | +6.79% | 14 300 | 26 | ||||||
| PROSPERITA IF | 455.00 | -1.08% | 227 500 | 500 | 445.00 | +2.29% | 170 218 | 382 | ||||||
| ČESKÁ ZBROJOVKA | 450.00 | +3.44% | 5 400 | 12 | 440.10 | -0.22% | 5 721 | 13 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 350 | 20 | ||||||
| YSE AKCIONÁŘŮ OPF | 420.00 | -2.32% | 8 400 | 20 | 429.10 | -0.04% | 106 087 | 247 | ||||||
| ZLATÝ IF KVANTO | 415.00 | -0.71% | 43 160 | 104 | 412.00 | -0.48% | 572 256 | 1 382 | ||||||
| TEPLÁRNY BRNO | 411.60 | 0.00% | 0 | 0 | 400.00 | -4.96% | 0 | 0 | ||||||
| EUROVIA CS | 410.00 | -4.76% | 10 250 | 25 | 425.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 400.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 383.00 | 0.00% | 0 | 0 | 421.10 | -4.29% | 10 106 | 24 | ||||||
| SETUZA | 375.00 | 0.00% | 0 | 0 | 379.30 | +0.02% | 3 793 | 10 | ||||||
| NKT CABLES | 375.00 | 0.00% | 0 | 0 | 390.30 | +0.05% | 5 072 | 13 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 371.00 | +3.05% | 224 600 | 600 | 360.00 | +3.74% | 30 739 | 86 | ||||||
| PPF INVEST.HOLDING | 365.00 | -1.35% | 79 935 | 219 | 345.20 | -5.16% | 76 336 | 219 | ||||||
| OHL ŽS | 361.90 | -4.98% | 0 | 0 | 240.00 | -7.69% | 7 200 | 30 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 360.10 | 0.00% | 0 | 0 | 381.50 | +1.32% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 347.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 750 | 2 | ||||||
| ATESO | 344.00 | 0.00% | 0 | 0 | 310.70 | +0.16% | 92 579 | 270 | ||||||
| EZ PRAHA | 340.00 | 0.00% | 0 | 0 | 316.00 | +0.92% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 334.10 | -0.26% | 15 035 | 45 | 333.50 | +0.75% | 77 265 | 234 | ||||||
| MADETA | 315.00 | 0.00% | 0 | 0 | 327.50 | -0.75% | 8 515 | 26 | ||||||
| DEZA | 307.10 | 0.00% | 3 378 | 11 | 312.00 | +1.29% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 300.00 | +1.01% | 49 500 | 165 | 299.00 | +3.03% | 76 740 | 258 | ||||||
| SPIF VÝNOSOVÝ | 296.00 | -0.43% | 1 623 455 | 5 493 | 293.40 | -0.54% | 467 810 | 1 589 | ||||||
| PF PROSPERITY 1.IN | 294.90 | -1.70% | 39 812 | 135 | 290.00 | -2.35% | 86 384 | 300 | ||||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 0 | 0 | 261.20 | -2.17% | 25 567 | 98 | ||||||
| MOTOKOV PRAHA | 289.00 | 0.00% | 0 | 0 | 227.00 | -0.87% | 7 040 | 31 | ||||||
| ZVVZ | 283.00 | 0.00% | 0 | 0 | 361.70 | +9.97% | 1 447 | 4 | ||||||
| ŽDB | 282.80 | -4.97% | 56 560 | 200 | 245.00 | -2.39% | 31 930 | 116 | ||||||
| HOCHTIEF CZ A. S. | 265.30 | +4.98% | 0 | 0 | 320.00 | +10.30% | 92 860 | 298 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 253.50 | -0.78% | 667 140 | 2 628 | 252.10 | -1.17% | 120 156 | 475 | ||||||
| IF JABLONECKÁ BIŽ. | 240.40 | 0.00% | 0 | 0 | 250.00 | +0.20% | 2 500 | 10 | ||||||
| CHEMOFOND | 235.00 | 0.00% | 0 | 0 | 243.00 | -1.41% | 14 582 | 61 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
