Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.10.2014 6.10.2014 3.10.2014 2.10.2014 1.10.2014 |
| Poehled kurzu cenných papíru - 1.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL5 | 199.50 | -13.67% | 0 | 0 | ||||||||||
| EB KOM TS1 | 28.15 | -13.12% | 5 440 | 200 | ||||||||||
| EB DAX TL7 | 148.55 | -6.95% | 10 646 | 71 | ||||||||||
| NWR | 0.70 | -6.67% | 1 293 231 | 1 821 298 | 0.80 | -11.11% | 170 710 | 210 800 | ||||||
| O2 TL 230 | 95.50 | -4.60% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 79.80 | -4.09% | 0 | 0 | ||||||||||
| EB DAX TL5 | 284.80 | -3.82% | 1 008 330 | 3 337 | ||||||||||
| EB S&P500 TL1 | 101.60 | -3.24% | 0 | 0 | ||||||||||
| EB SIL BC1 | 877.60 | -2.85% | 86 570 | 100 | ||||||||||
| EB USDCZK TS5 | 12.30 | -2.38% | 0 | 0 | ||||||||||
| CETV | 48.95 | -2.10% | 5 373 906 | 108 903 | 48.90 | -3.17% | 1 007 239 | 20 393 | ||||||
| BRENT TL+ | 150.40 | -2.02% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | -1.92% | 1 368 804 | 1 310 000 | ||||||||||
| BRENT TL | 168.75 | -1.83% | 0 | 0 | ||||||||||
| ČEZ | 651.50 | -1.59% | 184 112 175 | 281 109 | 652.50 | -1.29% | 3 985 986 | 6 095 | ||||||
| BRENT CRUDE OIL | 120.75 | -1.47% | 0 | 0 | ||||||||||
| EB WTI BC4 | 996.00 | -1.29% | 50 300 | 50 | ||||||||||
| VIG | 975.00 | -1.12% | 1 842 661 | 1 882 | 987.00 | -0.90% | 49 350 | 50 | ||||||
| EB WTI BC3 | 1 111.00 | -1.07% | 0 | 0 | ||||||||||
| CECEXT | 300.70 | -1.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 665.20 | -0.73% | 0 | 0 | ||||||||||
| EB GLD TL8 | 462.50 | -0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 311.00 | -0.64% | 24 931 865 | 80 238 | 310.00 | -1.46% | 125 970 | 405 | ||||||
| RDX | 320.50 | -0.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 150.00 | -0.56% | 186 076 562 | 36 025 | 5 190.00 | +0.58% | 88 103 | 17 | ||||||
| DJ EURO STOXX 50 | 877.20 | -0.52% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.70 | -0.52% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.30 | -0.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 578.00 | -0.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.60 | -0.37% | 0 | 0 | ||||||||||
| EB SIL TS6 | 127.35 | -0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 656.10 | -0.29% | 1 257 317 | 1 911 | 659.90 | -0.75% | 46 193 | 70 | ||||||
| CEETX INDEX LONG | 311.70 | -0.19% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 351.40 | -0.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 318.60 | -0.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 247.00 | -0.08% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 195.00 | -0.05% | 7 945 410 | 779 | 10 221.60 | +0.04% | 500 625 | 49 | ||||||
| EB GLD IC2 | 2 645.00 | -0.04% | 47 412 | 18 | ||||||||||
| JTFG I 6,40/14 | 100.28 | -0.01% | 141 334 800 | 46 | ||||||||||
| EB CEZ TL7 | 17.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 25.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 21.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 33.95 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.00 | 0.00% | 5 483 | 73 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 11.95 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 685.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 759.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 3 059 300 | 3 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 031 556 | 2 000 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 1 783 608 | 1 664 833 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
