Nejnižší kurz, Burza Praha dne 1.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.10.2018 4.10.2018 3.10.2018 2.10.2018 1.10.2018 |
Poehled kurzu cenných papíru - 1.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.14 | -23.33% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.70 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.85 | -13.16% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.86 | +9.17% | 37 739 | 4 790 | ||||||||||
EB IFX TL01 | 8.22 | +10.19% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.32 | -2.61% | 0 | 0 | ||||||||||
EB DAI TL01 | 10.64 | -4.49% | 120 984 | 11 500 | ||||||||||
EB O2 TL02 | 10.71 | -0.56% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.18 | -3.60% | 14 250 | 1 000 | ||||||||||
EB KOM TL07 | 14.20 | +0.35% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.92 | +8.75% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.16 | +1.40% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 15.44 | -7.10% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 16.49 | -8.90% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.58 | -4.44% | 0 | 0 | ||||||||||
RCB TL MONET OE | 16.62 | +8.13% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.82 | +1.14% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.50 | -0.73% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.21 | +7.97% | 0 | 0 | ||||||||||
EB RBI TL01 | 23.73 | -0.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.47 | +5.57% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 26.01 | +9.65% | 0 | 0 | ||||||||||
EB BMW TL02 | 26.69 | -0.07% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.89 | +0.82% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 27.13 | -7.63% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.84 | -7.75% | 0 | 0 | ||||||||||
EB LHA TL01 | 29.15 | -3.83% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.49 | +8.10% | 0 | 0 | ||||||||||
EB MONET TL01 | 31.56 | +3.99% | 0 | 0 | ||||||||||
EB SIL TL07 | 32.35 | +12.02% | 6 183 | 170 | ||||||||||
EB CEZ TL08 | 32.86 | +0.64% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.19 | +0.79% | 0 | 0 | ||||||||||
EB RWE TL01 | 33.51 | -4.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.18 | +0.58% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.20 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.58 | +2.35% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.31 | -4.39% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.66 | -4.31% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 57.80 | +1.40% | 366 540 | 6 339 | 57.60 | -0.51% | 132 447 | 2 289 | ||||||
EB BMW TL01 | 58.77 | +0.10% | 0 | 0 | ||||||||||
EB OMV TL01 | 58.84 | +3.48% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.97 | -3.68% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 60.32 | -3.67% | 0 | 0 | ||||||||||
EB BMW TS02 | 64.81 | -0.03% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.29 | +0.73% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 78.76 | -4.03% | 0 | 0 | ||||||||||
CETV | 82.00 | +1.74% | 3 385 955 | 41 242 | 81.80 | +1.61% | 187 010 | 2 300 | ||||||
MONETA MONEY BANK | 82.10 | +0.49% | 128 081 072 | 1 559 102 | 82.00 | +1.23% | 2 594 445 | 31 690 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €