Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.10.2019 4.10.2019 3.10.2019 2.10.2019 1.10.2019 |
| Poehled kurzu cenných papíru - 1.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 20.59 | +13.57% | 0 | 0 | ||||||||||
| EB BMW TL01 | 28.38 | +13.43% | 39 604 | 1 420 | ||||||||||
| EB LHA TL01 | 14.74 | +6.35% | 0 | 0 | ||||||||||
| EB DAI TL02 | 25.32 | +6.12% | 0 | 0 | ||||||||||
| EB SAP TL01 | 82.46 | +5.72% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.62 | +5.39% | 93 213 | 12 250 | ||||||||||
| EB WTI TS12 | 743.20 | +4.92% | 0 | 0 | ||||||||||
| TMR | 920.00 | +4.55% | 80 580 | 89 | ||||||||||
| EB EURCZK TS12 | 10.63 | +4.32% | 0 | 0 | ||||||||||
| EB SIL TS6 | 101.22 | +4.29% | 58 495 | 571 | ||||||||||
| EB VOW TL02 | 100.41 | +4.15% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 40.13 | +4.10% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 196.10 | +3.78% | 0 | 0 | ||||||||||
| EB WTI TS14 | 516.41 | +3.26% | 10 328 | 20 | ||||||||||
| EB DAX TL8 | 1 007.93 | +2.84% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 349.02 | +2.80% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 550.67 | +2.47% | 0 | 0 | ||||||||||
| EB BMW BC04 | 969.82 | +2.22% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.19 | +2.19% | 0 | 0 | ||||||||||
| EB VOW TL01 | 202.45 | +1.93% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | +1.85% | 0 | 0 | ||||||||||
| STOCK | 67.60 | +1.65% | 292 355 | 4 350 | 67.00 | +1.36% | 2 680 | 40 | ||||||
| EB EGB TL09 | 16.98 | +1.62% | 50 516 | 2 975 | ||||||||||
| EB ADIDAS TL01 | 435.89 | +1.57% | 0 | 0 | ||||||||||
| EB MRK TL02 | 59.80 | +1.36% | 0 | 0 | ||||||||||
| O2 C.R. | 216.50 | +1.17% | 2 267 629 | 10 520 | 215.00 | -0.46% | 657 345 | 3 042 | ||||||
| EB KOM TS03 | 24.82 | +0.81% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.69 | +0.64% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.66 | +0.64% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.26 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.90 | +0.36% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.32 | +0.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.86 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.63 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.11 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 054.40 | +0.07% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.80 | +0.01% | 265 680 | 36 | ||||||||||
| RCB BZ CEZ 575 | 572.26 | +0.01% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 145 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 002 639 | 100 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
