Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.10.2021 6.10.2021 5.10.2021 4.10.2021 1.10.2021 |
| Poehled kurzu cenných papíru - 1.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 060.00 | -89.90% | 1 454 970 | 1 362 | ||||||||||
| EB WTI TS14 | 112.93 | -19.81% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 19.08 | -16.50% | 0 | 0 | ||||||||||
| EB WTI TS12 | 305.56 | -8.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 60.84 | -7.26% | 92 280 | 1 543 | ||||||||||
| EB SILVER TS09 | 192.31 | -7.03% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.17 | -6.92% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 29.88 | -6.60% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 191.05 | -6.35% | 0 | 0 | ||||||||||
| EB BMW TS05 | 42.54 | -5.88% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.38 | -4.64% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 302.55 | -4.17% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 854.99 | -4.12% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.13 | -3.77% | 0 | 0 | ||||||||||
| EB WTI TS8 | 830.65 | -3.48% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 005.44 | -2.94% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 576.00 | -2.70% | 23 975 926 | 41 307 | 580.00 | -2.68% | 3 761 678 | 6 437 | ||||||
| DEUTSCHE BANK AG | 276.45 | -2.68% | 69 238 | 250 | 276.00 | -1.77% | 457 930 | 1 650 | ||||||
| EB VOLKSWAGEN TS06 | 200.21 | -2.56% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.20 | -2.33% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.76 | -2.26% | 0 | 0 | ||||||||||
| EB EGB TL11 | 34.43 | -2.13% | 0 | 0 | ||||||||||
| EB KOM TL10 | 33.19 | -1.63% | 0 | 0 | ||||||||||
| EB DAX TL17 | 885.08 | -1.61% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 101.75 | -1.60% | 6 366 324 | 623 | ||||||||||
| PRIMOCO UAV SE | 290.00 | -1.36% | 58 000 | 200 | ||||||||||
| EB EGB TL10 | 57.26 | -1.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 65.40 | -1.19% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.57 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 450.89 | -1.03% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 440.90 | -0.94% | 44 090 | 100 | 452.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 969.76 | -0.79% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.24 | -0.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 379.38 | -0.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 881.00 | -0.62% | 84 665 749 | 95 975 | 885.00 | -0.34% | 2 958 268 | 3 350 | ||||||
| EB AVAST BC02 | 1 096.13 | -0.41% | 0 | 0 | ||||||||||
| EB SAP TS03 | 102.70 | -0.36% | 0 | 0 | ||||||||||
| RWE | 779.50 | -0.32% | 104 890 | 135 | ||||||||||
| NOKIA CORP. | 121.42 | -0.31% | 30 211 | 250 | 121.20 | -1.46% | 24 320 | 200 | ||||||
| EB MONET TL04 | 49.69 | -0.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 958.80 | -0.27% | 97 269 774 | 102 144 | 960.00 | +0.38% | 1 473 359 | 1 547 | ||||||
| EB KOM BC04 | 1 148.76 | -0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 880.00 | -0.13% | 5 080 580 | 321 | 15 900.00 | -0.63% | 603 940 | 38 | ||||||
| EB RBI TL03 | 37.38 | -0.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.93 | -0.10% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.81 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 34.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
05.06. 15:17 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 15:13 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
05.06. 15:10 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 14:57 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
