Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY VESELÍ | 168.00 | -1.17% | 6 888 | 41 | 160.00 | -9.00% | 1 760 | 11 | ||||||
| MEP POSTŘELMOV | 92.00 | -3.15% | 6 900 | 75 | 105.00 | 0.00% | 4 500 | 45 | ||||||
| KAROSERIA | 152.00 | 0.00% | 6 992 | 46 | 160.00 | 0.00% | 6 720 | 42 | ||||||
| MLÉKÁRNA KLATOVY | 265.00 | +4.74% | 7 420 | 28 | 240.00 | -8.00% | 5 238 | 22 | ||||||
| SELGEN | 630.00 | 0.00% | 7 560 | 12 | 621.00 | -1.00% | 7 968 | 13 | ||||||
| HOTEL PANORAMA | 382.00 | -4.50% | 7 640 | 20 | 375.00 | +3.00% | 2 225 | 6 | ||||||
| CIDEM HRANICE | 208.00 | +0.48% | 7 696 | 37 | 200.00 | +3.00% | 28 606 | 140 | ||||||
| MASOKOMB.POLIČKA | 427.00 | +0.23% | 8 113 | 19 | 368.00 | -7.00% | 4 181 | 11 | ||||||
| ADAMOVSKÉ STROJ. | 354.00 | -4.32% | 8 142 | 23 | 355.00 | +1.00% | 54 278 | 151 | ||||||
| PLYNOSTAV PARDUB. | 510.00 | 0.00% | 8 160 | 16 | 460.50 | -6.00% | 2 303 | 5 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 8 470 | 121 | 62.50 | 0.00% | 6 845 | 110 | ||||||
| PIVOVARY BOH.PRAHA | 430.00 | -2.71% | 8 600 | 20 | 488.00 | -4.00% | 6 080 | 13 | ||||||
| TRIODYN MEZ BRUMOV | 88.00 | 0.00% | 8 712 | 99 | +7.00% | 0 | 0 | |||||||
| LANAREST BRNO | 76.00 | -5.00% | 8 740 | 115 | 77.00 | -6.00% | 693 | 9 | ||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 8 840 | 68 | 129.00 | +3.00% | 2 729 | 21 | ||||||
| MORSLEZS. PIVOVARY | 262.00 | -2.96% | 8 908 | 34 | 250.00 | -9.00% | 6 193 | 25 | ||||||
| VEBA TEXTILNÍ ZÁV. | 203.00 | -0.97% | 9 135 | 45 | 180.00 | -4.00% | 1 800 | 10 | ||||||
| CUKROVAR KOJETÍN | 657.00 | 0.00% | 9 198 | 14 | +1.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 387.00 | +0.51% | 9 288 | 24 | -3.00% | 0 | 0 | |||||||
| ELITE | 111.00 | 0.00% | 9 324 | 84 | 103.00 | -10.00% | 618 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 231.00 | -0.85% | 9 471 | 41 | 255.00 | -2.00% | 3 315 | 13 | ||||||
| JIHLAVAN | 77.06 | +2.74% | 9 478 | 123 | 63.00 | 0.00% | 2 268 | 36 | ||||||
| KOLBENKA | 150.50 | +0.33% | 9 482 | 63 | 148.50 | +1.00% | 6 980 | 47 | ||||||
| PILANA TOOLS | 187.00 | 0.00% | 9 537 | 51 | 195.00 | +7.00% | 3 705 | 19 | ||||||
| UNION CUKR | 88.20 | +5.00% | 9 614 | 109 | 74.50 | -5.00% | 9 368 | 128 | ||||||
| MASOKOMB. KOSMON. | 99.75 | -5.00% | 9 676 | 97 | 75.00 | -8.00% | 3 625 | 48 | ||||||
| FASÁDOSTAV PRAHA | 173.00 | 0.00% | 9 688 | 56 | 150.00 | -4.00% | 1 800 | 12 | ||||||
| PSG | 148.00 | -1.33% | 9 916 | 67 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 211.00 | +4.97% | 9 917 | 47 | 200.50 | +1.00% | 10 426 | 52 | ||||||
| ČSAD AUTOBUSY PLZ. | 92.50 | -2.63% | 9 990 | 108 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 154.00 | -2.53% | 10 010 | 65 | 133.50 | -7.00% | 2 003 | 15 | ||||||
| PREFA BRNO | 126.00 | +5.00% | 10 206 | 81 | 125.00 | +5.00% | 10 623 | 85 | ||||||
| IF AB-UNIFOND | 148.50 | 0.00% | 10 395 | 70 | 140.50 | +3.00% | 4 080 | 30 | ||||||
| FEZKO SERVIS | 197.00 | -1.50% | 10 441 | 53 | 185.00 | -2.00% | 5 370 | 30 | ||||||
| REDASH | 175.00 | +0.45% | 10 500 | 60 | 165.00 | -10.00% | 6 600 | 40 | ||||||
| SM PLYNÁRENSKÁ | 1 185.00 | -4.81% | 10 665 | 9 | 1 200.00 | -5.00% | 9 432 | 8 | ||||||
| KRUŠNOH.STROJ.MOST | 178.00 | -0.30% | 10 680 | 60 | +1.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 162.43 | +1.13% | 11 045 | 68 | 181.00 | +5.00% | 8 022 | 46 | ||||||
| STAVOMONT OSTRAVA | 151.11 | +4.74% | 11 182 | 74 | 161.00 | +10.00% | 25 921 | 161 | ||||||
| SLOVÁCKÉ STROJÍRNY | 316.00 | -4.81% | 11 376 | 36 | 326.00 | -2.00% | 10 692 | 33 | ||||||
| TESLA HR. KRÁLOVÉ | 57.00 | -3.61% | 11 400 | 200 | 54.00 | -10.00% | 2 106 | 39 | ||||||
| TARMAC SEVEROKÁMEN | 320.00 | 0.00% | 11 520 | 36 | 325.00 | -3.00% | 7 150 | 22 | ||||||
| ŠKODA LIAZ | 179.55 | +5.00% | 11 671 | 65 | 161.00 | 0.00% | 8 294 | 49 | ||||||
| CEVA KRÁLŮV DVŮR | 202.00 | +0.49% | 11 918 | 59 | 200.00 | +5.00% | 5 200 | 26 | ||||||
| VAMBERECKÉ MASO UZ | 200.00 | -0.49% | 12 000 | 60 | 200.00 | +8.00% | 2 800 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 1 210.00 | 0.00% | 12 100 | 10 | 1 020.00 | -7.00% | 9 180 | 9 | ||||||
| AGS JIČÍN | 171.00 | +0.58% | 12 312 | 72 | 174.00 | -1.00% | 23 346 | 135 | ||||||
| TRESO V-O OBU.ZLÍN | 225.00 | +2.27% | 12 600 | 56 | 153.00 | +1.00% | 153 | 1 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 479.00 | +1.48% | 12 933 | 27 | 461.00 | +2.00% | 6 454 | 14 | ||||||
| PLOMA | 140.00 | +0.71% | 13 300 | 95 | 132.00 | 0.00% | 792 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 13 920 | 116 | 126.00 | +4.00% | 9 216 | 77 | ||||||
| ČNIMF | 195.00 | 0.00% | 14 040 | 72 | ||||||||||
| JÄKL KARVINÁ | 211.00 | -4.09% | 14 348 | 68 | 200.00 | -2.00% | 1 200 | 6 | ||||||
| ZETOR | 125.00 | +3.22% | 14 375 | 115 | 123.00 | -2.00% | 1 910 | 15 | ||||||
| ČNIOPF | 175.00 | +0.46% | 14 525 | 83 | ||||||||||
| KLIMA | 251.00 | +0.40% | 15 060 | 60 | 216.50 | -4.00% | 5 629 | 26 | ||||||
| POŠTOREN. KER.ZÁV. | 425.00 | 0.00% | 15 300 | 36 | 402.00 | +2.00% | 3 216 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 260.00 | -0.76% | 15 340 | 59 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| ŠROUBÁRNA TURNOV | 548.00 | -4.36% | 15 344 | 28 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 98.01 | -1.99% | 15 976 | 163 | 91.00 | -1.00% | 4 229 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
