Největší objemy, Burza Praha dne 1.11.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 3 610.00 | +4.94% | 440 420 | 122 | 3 406.00 | +4.00% | 39 669 | 12 | ||||||
| KARA | 161.10 | -4.99% | 429 009 | 2 663 | 147.00 | -9.00% | 2 058 | 14 | ||||||
| ČS.PLAVBA LABSKÁ | 200.00 | +1.01% | 414 600 | 2 073 | 200.00 | +4.00% | 79 760 | 418 | ||||||
| SUBTERRA | 1 120.00 | +4.67% | 409 920 | 366 | 1 071.00 | -4.00% | 78 287 | 77 | ||||||
| IVAX - CR | 1 190.00 | -0.83% | 389 130 | 327 | 1 055.00 | -2.00% | 61 750 | 54 | ||||||
| VET ASSETS | 475.00 | +2.15% | 386 650 | 814 | 440.00 | -1.00% | 62 203 | 141 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 378 815 | 239 | 1 554.00 | -1.00% | 66 370 | 43 | ||||||
| GAMA | 1 500.00 | 0.00% | 376 500 | 251 | 1 455.00 | 0.00% | 97 485 | 67 | ||||||
| METROSTAV | 2 250.00 | -0.44% | 369 000 | 164 | 2 095.50 | -1.00% | 107 980 | 49 | ||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 368 410 | 1 385 | 252.00 | -2.00% | 65 106 | 259 | ||||||
| ŽEL.STAVITEL.PRAHA | 860.00 | +0.58% | 350 020 | 407 | 820.00 | +3.00% | 118 744 | 143 | ||||||
| MORSLEZS.TEPLÁRNY | 720.00 | +1.98% | 347 040 | 482 | 730.00 | +1.00% | 184 173 | 260 | ||||||
| SBĚRNÉ SUROV.PRAHA | 3 150.00 | +3.27% | 343 350 | 109 | 2 950.00 | -5.00% | 23 600 | 8 | ||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 335 400 | 258 | 1 265.00 | 0.00% | 49 265 | 39 | ||||||
| PROSPERITA IF | 310.00 | 0.00% | 334 800 | 1 080 | 304.00 | -1.00% | 196 494 | 649 | ||||||
| MORAV.CHEMIC. ZÁV. | 900.00 | -1.09% | 332 100 | 369 | 902.00 | -2.00% | 128 568 | 147 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 465.00 | +4.89% | 327 845 | 133 | 2 341.00 | +8.00% | 38 002 | 16 | ||||||
| GEOFYZIKA | 551.00 | +0.73% | 312 417 | 567 | 530.00 | -2.00% | 18 952 | 38 | ||||||
| OKD | 52.00 | -0.47% | 310 440 | 5 970 | 50.00 | -3.00% | 105 508 | 2 086 | ||||||
| ČEZ 14 3/8 /01 | 107.30 | +1.22% | 307 946 | 26 | ||||||||||
| FINOP HOLDING | 195.00 | -2.25% | 292 890 | 1 502 | 192.50 | -1.00% | 23 675 | 119 | ||||||
| MOSTECKÁ UHEL.SP. | 166.30 | -2.17% | 278 386 | 1 674 | 167.00 | 0.00% | 109 486 | 642 | ||||||
| PIVOVARSKÝ HOLDING | 1 125.00 | 0.00% | 275 625 | 245 | 1 130.00 | -1.00% | 294 991 | 262 | ||||||
| LÉČIVA PRAHA | 2 500.00 | -0.79% | 275 000 | 110 | 2 400.00 | -1.00% | 146 223 | 60 | ||||||
| NAVOS | 352.00 | -4.86% | 268 224 | 762 | 322.00 | -6.00% | 89 341 | 277 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 267 540 | 91 | 2 871.00 | -2.00% | 59 642 | 21 | ||||||
| DEZA | 2 010.00 | +0.50% | 267 330 | 133 | 2 000.00 | +2.00% | 96 844 | 49 | ||||||
| THRALL VAGONKA ST. | 221.00 | -4.74% | 262 548 | 1 188 | 210.00 | -6.00% | 23 360 | 112 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 262 400 | 328 | 740.00 | +1.00% | 59 219 | 77 | ||||||
| K-T-V INVEST | 1 180.00 | -4.45% | 261 960 | 222 | 1 210.00 | -2.00% | 24 451 | 21 | ||||||
| VODNÍ STAVBY | 1 335.00 | -0.37% | 257 655 | 193 | 1 320.00 | +2.00% | 114 570 | 85 | ||||||
| SOKOLOVSKÁ UHELNÁ | 240.00 | +1.69% | 253 200 | 1 055 | 240.00 | +3.00% | 112 320 | 468 | ||||||
| C.A.S. 2 HOLDING | 301.00 | +1.00% | 251 636 | 836 | 295.00 | +2.00% | 126 267 | 435 | ||||||
| OLŠANSKÉ PAPÍRNY | 475.00 | -5.00% | 251 275 | 529 | 494.50 | -9.00% | 113 281 | 228 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | -2.50% | 245 700 | 63 | 3 790.00 | +1.00% | 88 370 | 23 | ||||||
| TEPLÁRNA OTROKOV. | 1 100.00 | -0.45% | 229 900 | 209 | 1 100.00 | 0.00% | 106 475 | 101 | ||||||
| KRÁLOVOPOLSKÁ | 323.00 | +4.87% | 226 100 | 700 | 278.50 | +2.00% | 84 367 | 302 | ||||||
| ČESKÁ GUMÁR.SPOL. | 230.00 | -0.86% | 226 090 | 983 | 221.00 | -2.00% | 29 822 | 133 | ||||||
| OHL ŽS | 713.00 | +0.28% | 224 595 | 315 | -2.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 285.00 | -5.00% | 224 295 | 787 | 283.00 | -9.00% | 70 732 | 250 | ||||||
| ZBROJOVKA VSETÍN | 185.02 | -4.99% | 224 059 | 1 211 | 188.00 | +3.00% | 22 160 | 118 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 217 440 | 604 | 359.00 | 0.00% | 140 674 | 391 | ||||||
| ČOKOLÁDOVNY | 2 270.00 | -1.73% | 215 650 | 95 | 2 057.50 | -9.00% | 63 318 | 31 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 850.00 | +0.23% | 212 500 | 250 | 830.00 | 0.00% | 54 150 | 65 | ||||||
| PF PROSPERITY 1.IN | 233.00 | -0.42% | 209 467 | 899 | 222.00 | -2.00% | 93 725 | 423 | ||||||
| ELEKTRÁRNY OPATOV. | 3 170.00 | 0.00% | 209 220 | 66 | 3 109.50 | -1.00% | 46 643 | 15 | ||||||
| SEVEROČES.TEPLÁRNY | 609.00 | -0.32% | 202 188 | 332 | 610.00 | +9.00% | 47 280 | 78 | ||||||
| TONAK | 745.00 | -1.45% | 198 170 | 266 | 686.00 | -5.00% | 4 116 | 6 | ||||||
| KOVOHUTĚ PŘÍBRAM | 426.00 | -4.69% | 194 256 | 456 | 425.00 | +1.00% | 171 726 | 405 | ||||||
| COOP 94 PFU | 4.10 | 0.00% | 193 676 | 47 238 | 4.00 | 0.00% | 39 212 | 9 803 | ||||||
| NKT CABLES | 945.00 | 0.00% | 189 000 | 200 | 929.00 | +3.00% | 57 244 | 61 | ||||||
| VLNAP | 265.00 | 0.00% | 188 415 | 711 | 261.00 | -1.00% | 90 697 | 350 | ||||||
| ŠKODA PRAHA | 800.00 | +2.56% | 181 600 | 227 | 705.00 | -1.00% | 11 280 | 16 | ||||||
| TOMA | 260.00 | 0.00% | 181 480 | 698 | 252.00 | -4.00% | 73 828 | 296 | ||||||
| ŽĎAS | 760.00 | -1.42% | 180 880 | 238 | 751.00 | -3.00% | 52 151 | 73 | ||||||
| BOHEMIA SEKT | 2 440.00 | +0.20% | 178 120 | 73 | 2 326.00 | +2.00% | 80 257 | 34 | ||||||
| IPS SKANSKA | 2 065.00 | -4.83% | 177 590 | 86 | 2 051.00 | +1.00% | 153 065 | 73 | ||||||
| SLEZAN FRÝDEK-MÍS. | 425.00 | -0.70% | 173 400 | 408 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| FOND UNIVERSUM | 731.00 | +0.68% | 171 785 | 235 | ||||||||||
| THESAURUS | 555.00 | 0.00% | 171 495 | 309 | 549.00 | -1.00% | 122 603 | 225 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
