Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 365.00 | 0.00% | 97 455 | 267 | 350.00 | +1.00% | 36 418 | 109 | ||||||
| ŽOSKA | 145.00 | +3.85% | 17 400 | 120 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 170.24 | -5.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 267 540 | 91 | 2 871.00 | -2.00% | 59 642 | 21 | ||||||
| ŽIVNOBANKA-PODÍL.F | 236.00 | -4.83% | 146 556 | 621 | 245.00 | 0.00% | 296 633 | 1 215 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 168.00 | -1.17% | 6 888 | 41 | 160.00 | -9.00% | 1 760 | 11 | ||||||
| ŽELEZÁRNY CHOMUTOV | 90.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 325.00 | +0.93% | 97 500 | 300 | 336.00 | +6.00% | 27 639 | 85 | ||||||
| ŽEL.STAVITEL.PRAHA | 860.00 | +0.58% | 350 020 | 407 | 820.00 | +3.00% | 118 744 | 143 | ||||||
| ŽDB | 400.00 | -4.76% | 114 000 | 285 | 413.50 | 0.00% | 26 878 | 65 | ||||||
| ŽĎAS | 760.00 | -1.42% | 180 880 | 238 | 751.00 | -3.00% | 52 151 | 73 | ||||||
| ZZV PRACHATICE | 233.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 14 018 | 85 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 161.00 | -4.16% | 50 393 | 313 | 151.50 | +4.00% | 19 089 | 126 | ||||||
| ZZN VYŠKOV | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 700 | 30 | ||||||
| ZZN TŘEBÍČ | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 170.00 | 0.00% | 0 | 0 | 198.00 | +1.00% | 1 188 | 6 | ||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 159.72 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 115.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 11 498 | 95 | ||||||
| ZZN PŘÍBRAM | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 171.00 | 0.00% | 0 | 0 | 202.00 | +3.00% | 9 288 | 45 | ||||||
| ZZN POLEPY | 77.59 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 394.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 17 553 | 34 | ||||||
| ZZN PLZEŇ | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 260.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 7 800 | 30 | ||||||
| ZZN PARDUBICE | 327.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN OPAVA | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 113.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN LOUNY | 246.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 215.00 | +1.41% | 51 815 | 241 | 189.00 | -5.00% | 16 688 | 87 | ||||||
| ZZN JIHLAVA | 81.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 58.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 83.43 | 0.00% | 0 | 0 | 101.00 | 0.00% | 3 636 | 36 | ||||||
| ZZN FRÝDEK MÍSTEK | 71.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 6 584 | 77 | ||||||
| ZZN DOMAŽLICE | 305.00 | +4.81% | 17 080 | 56 | 315.50 | -4.00% | 17 653 | 55 | ||||||
| ZZN DĚČÍN | 121.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 840.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
12.06. 19:29 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:21 ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
