Největší počet převedených cenných papírů, Burza Praha dne 1.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.1999 4.11.1999 3.11.1999 2.11.1999 1.11.1999 |
| Poehled kurzu cenných papíru - 1.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 606.30 | +4.98% | 0 | 0 | 665.50 | +10.00% | 2 662 | 4 | ||||||
| MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 329.10 | 0.00% | 0 | 0 | 391.50 | +4.40% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 187.42 | 0.00% | 0 | 0 | 181.10 | -2.63% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 33.70 | -4.53% | 506 | 15 | ||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 662.10 | 0.00% | 0 | 0 | 913.10 | +9.99% | 7 886 | 9 | ||||||
| ŽDB | 235.00 | 0.00% | 0 | 0 | 235.00 | -0.21% | 15 745 | 67 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 117.70 | 0.00% | 0 | 0 | 143.60 | +9.95% | 16 708 | 120 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 674.00 | 0.00% | 0 | 0 | 1 755.80 | +0.58% | 37 575 | 21 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 0 | 0 | ||||||
| PF AAA | 700.00 | 0.00% | 0 | 0 | 699.50 | 0.00% | 42 144 | 60 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 670.00 | 0.00% | 0 | 0 | 663.80 | +9.99% | 3 300 000 | 5 500 | ||||||
| SPOLANA | 80.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 442 | 18 | ||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 671.40 | 0.00% | 0 | 0 | 730.00 | +1.38% | 71 540 | 98 | ||||||
| TEPLÁRNA PÍSEK | 213.60 | 0.00% | 0 | 0 | 272.20 | +15.87% | 4 084 | 15 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 400.00 | 0.00% | 0 | 0 | 408.20 | +4.66% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | +1.39% | 17 360 | 12 | ||||||
| ATESO | 320.00 | 0.00% | 0 | 0 | 330.40 | -3.61% | 0 | 0 | ||||||
| SETUZA | 375.00 | 0.00% | 0 | 0 | 330.00 | -9.58% | 6 360 | 18 | ||||||
| SG - INDUSTRY | 35.50 | 0.00% | 0 | 0 | 36.30 | -8.10% | 8 205 | 225 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 24.00 | -1.23% | 624 | 26 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 290.10 | 0.00% | 2 485 542 | 469 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 366.00 | +2.80% | 0 | 0 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 790.00 | 0.00% | 0 | 0 | 1 820.00 | -4.58% | 25 820 | 14 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 16 800 | 2 800 | ||||||
| RŮST.OPF PEN.TRHU | 114 332.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 074.00 | +0.72% | 24 591 | 8 | ||||||
| IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 10.00 | +9.89% | 7 134 | 726 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 584.90 | 0.00% | 0 | 0 | 587.40 | -0.01% | 259 552 | 441 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 789.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 63 387 | 36 | ||||||
| SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 65.60 | +0.30% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 247.00 | 0.00% | 0 | 0 | 264.50 | +4.96% | 0 | 0 | ||||||
| BIOCEL | 195.10 | 0.00% | 0 | 0 | 201.10 | 0.00% | 5 631 | 28 | ||||||
| LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 0 | 0 | 118.10 | +0.68% | 9 629 | 82 | ||||||
| NKT CABLES | 376.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 6 400 | 16 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 261 250 | 25 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 94.05 | -5.00% | 0 | 0 | 92.10 | -5.34% | 205 768 | 2 136 | ||||||
| VELETRŽNÍ FINANČNÍ | 110.20 | 0.00% | 0 | 0 | 119.10 | +0.76% | 22 987 | 193 | ||||||
| ČESKOMORAVSKÝ LEN | 95.00 | -5.00% | 0 | 0 | 81.10 | +0.12% | 1 946 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
