Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.2002 6.11.2002 5.11.2002 4.11.2002 1.11.2002 |
| Poehled kurzu cenných papíru - 1.11.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRONOV | 190.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.50 | -1.85% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 52.19 | 0.00% | 0 | 0 | 69.20 | +0.14% | 41 293 | 590 | ||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 945.00 | +0.53% | 9 450 | 10 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 49.20 | +9.82% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DERMACOL | 366.30 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | -5.00% | 1 425 | 250 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 812.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 141 962 343 | 4 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 248.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 595.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 799.00 | -0.83% | 23 974 902 | 13 300 | ||||||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 870.10 | +1.16% | 0 | 0 | ||||||
| FEZKO SERVIS | 194.50 | -2.50% | 0 | 0 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 620.00 | +0.32% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 603.20 | +1.07% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GUMOTEX | 390.00 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 33.60 | +9.80% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | +3.28% | 99 000 | 45 | ||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 462.60 | -7.14% | 2 775 | 6 | ||||||||||
| HOTEL JALTA PRAHA | 1 788.10 | +4.99% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 463.00 | 0.00% | 926 | 2 | ||||||||||
| HYPOTEČNÍ BANKA | 450.00 | -10.00% | 0 | 0 | ||||||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 45 250 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHEVAK CHEB | 107.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
