Nejvyšší kurz, Burza Praha dne 1.11.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.2011 4.11.2011 3.11.2011 2.11.2011 1.11.2011 |
| Poehled kurzu cenných papíru - 1.11.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 600.00 | -1.69% | 10 447 850 | 889 | 11 700.00 | -3.31% | 1 261 977 | 106 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 818.00 | -0.31% | 281 901 | 36 | 7 831.10 | -0.01% | 62 652 | 8 | ||||||
| KOMERČNÍ BANKA | 3 259.00 | -5.97% | 574 447 195 | 176 194 | 3 270.00 | -6.47% | 5 243 079 | 1 593 | ||||||
| GOLD | 3 130.00 | +2.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 008.00 | +1.72% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 929.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 659.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 581.00 | +5.75% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 476.00 | -3.97% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 359.00 | -1.74% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 111.00 | +4.12% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 997.30 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 945.10 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 914.10 | -3.79% | 916 500 | 10 | ||||||||||
| PX FUT DEC11 | 910.10 | -3.45% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 753.10 | -1.70% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 753.10 | -1.57% | 0 | 0 | ||||||||||
| ČEZ | 741.90 | -2.38% | 443 809 109 | 598 201 | 741.00 | -2.63% | 6 570 764 | 8 858 | ||||||
| VIG | 725.50 | -4.73% | 12 803 674 | 17 497 | 730.00 | -3.94% | 246 994 | 338 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 49 000 | 70 | ||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 571.20 | -4.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 538.10 | +3.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 504.80 | -0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 424.30 | -0.40% | 5 322 740 | 12 499 | 425.00 | -1.30% | 398 615 | 935 | ||||||
| CECE VB-AFT | 411.40 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 391.10 | -5.67% | 80 700 | 2 | ||||||||||
| ERBA FUT DEC11 | 387.50 | -5.51% | 39 700 | 1 | ||||||||||
| ERSTE GROUP BANK A | 375.90 | -4.81% | 223 065 488 | 590 426 | 378.40 | -5.64% | 17 328 315 | 45 745 | ||||||
| O2 C.R. | 374.60 | -0.93% | 181 258 254 | 481 894 | 379.90 | -0.68% | 3 976 926 | 10 507 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 344.30 | -4.09% | 0 | 0 | ||||||||||
| RDX | 337.40 | -1.92% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.50 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 257.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 246.40 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 211.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 184.91 | +11.32% | 0 | 0 | ||||||||||
| CETV | 182.00 | -7.38% | 41 647 271 | 229 344 | 179.00 | -9.69% | 5 101 967 | 28 018 | ||||||
| UNIPETROL | 172.00 | -1.77% | 3 767 276 | 21 971 | 170.00 | -1.45% | 252 664 | 1 479 | ||||||
| KITD, v likvidaci | 158.95 | +0.54% | 2 481 429 | 15 895 | 164.90 | -3.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 146.62 | -2.66% | 0 | 0 | ||||||||||
| NWR | 142.49 | -6.06% | 96 412 006 | 679 267 | 141.00 | -5.68% | 8 032 980 | 56 488 | ||||||
| BRENT TL | 132.60 | +0.84% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.90 | +0.60% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
