Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
7.11.2017 6.11.2017 3.11.2017 2.11.2017 1.11.2017 |
Poehled kurzu cenných papíru - 1.11.2017 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 741 213 | 7 | ||||||||
RUSTONKA 0,00/21 | 85.50 | 0.00% | 256 500 | 10 | ||||||||
J&T BK II 9% PERP | 110.00 | -0.09% | 2 200 000 | 20 | ||||||||
EB DAX TS7 | 948.70 | -6.07% | 18 998 | 20 | ||||||||
EB WTI TL12 | 393.90 | +3.03% | 11 200 | 28 | ||||||||
EB VOW TS02 | 31.85 | -28.59% | 1 708 | 50 | ||||||||
EB DAX TL11 | 1 226.00 | +4.61% | 73 860 | 60 | ||||||||
EB WTI TL13 | 507.60 | +2.26% | 33 975 | 66 | ||||||||
EB ADIDAS TL01 | 184.90 | -2.94% | 15 183 | 81 | ||||||||
VGP | 1 452.00 | 0.00% | 128 160 | 90 | 412.40 | 0.00% | 0 | 0 | ||||
EB WTI TS11 | 84.55 | -13.42% | 7 850 | 100 | ||||||||
EB WTI BC010 | 952.40 | -0.35% | 96 280 | 100 | ||||||||
KOFOLA CS | 404.00 | -0.12% | 44 513 | 110 | 406.90 | 0.00% | 4 069 | 10 | ||||
EB KOM TL5 | 139.70 | +0.40% | 20 955 | 150 | ||||||||
EB CEZ TL09 | 26.70 | +3.69% | 4 673 | 175 | ||||||||
E4U | 112.00 | +0.90% | 22 400 | 200 | 111.00 | +0.90% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 16 300.00 | 0.00% | 7 683 182 | 470 | 16 500.00 | -0.90% | 82 813 | 5 | ||||
EB DAI TL01 | 52.75 | +7.43% | 26 175 | 500 | ||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 5 458 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 5 677 015 | 581 | 10 000.00 | 0.00% | 0 | 0 | ||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 13 292 237 | 1 225 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 14 257 370 | 1 358 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB EURCZK TS09 | 18.15 | +12.73% | 24 956 | 1 375 | ||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 14 320 365 | 1 394 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 857.60 | -0.79% | 1 401 673 | 1 634 | 852.00 | -0.58% | 608 092 | 715 | ||||
EPH 3,50/20 | 100.75 | 0.00% | 2 726 229 | 2 666 | ||||||||
BRENT CRUDE OIL | 54.65 | +0.64% | 195 615 | 3 550 | ||||||||
EPH 4,20/18 | 100.50 | 0.00% | 4 335 347 | 4 220 | ||||||||
FORTUNA | 147.75 | -0.17% | 811 480 | 5 500 | 145.60 | -1.62% | 44 682 | 307 | ||||
VIG | 647.00 | +0.03% | 5 064 214 | 7 869 | 645.00 | 0.00% | 247 061 | 383 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 83 313 550 | 8 130 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 224 898 917 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 75.00 | +2.74% | 1 897 582 | 25 440 | 75.00 | +2.88% | 752 025 | 10 146 | ||||
ERSTE GROUP BANK A | 956.00 | +0.44% | 25 924 357 | 27 118 | 959.50 | +1.00% | 904 668 | 943 | ||||
EB DBK TL02 | 8.00 | +0.63% | 299 983 | 37 265 | ||||||||
O2 C.R. | 267.00 | -0.48% | 17 546 863 | 65 538 | 269.00 | +0.56% | 252 805 | 940 | ||||
KOMERČNÍ BANKA | 945.00 | -0.21% | 84 541 225 | 89 499 | 950.50 | -0.47% | 1 838 835 | 1 935 | ||||
CETV | 100.30 | -0.20% | 9 131 064 | 91 029 | 100.00 | 0.00% | 160 945 | 1 608 | ||||
UNIPETROL | 377.00 | +0.24% | 43 043 407 | 113 501 | 378.80 | -0.32% | 265 097 | 696 | ||||
ČEZ | 484.70 | +0.35% | 294 890 717 | 604 181 | 485.40 | +0.79% | 15 646 437 | 32 094 | ||||
MONETA MONEY BANK | 75.50 | +0.27% | 63 597 191 | 844 228 | 75.90 | 0.00% | 1 386 956 | 18 295 |
Názory v tématickém okruhu Akcie v ČR
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €