Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.2017 6.11.2017 3.11.2017 2.11.2017 1.11.2017 |
| Poehled kurzu cenných papíru - 1.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 20.30 | +17.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 44.60 | +13.05% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.15 | +12.73% | 24 956 | 1 375 | ||||||||||
| EB SIL TL07 | 107.55 | +9.80% | 0 | 0 | ||||||||||
| EB DAX TL12 | 790.10 | +7.60% | 0 | 0 | ||||||||||
| EB BMW TL01 | 83.25 | +7.49% | 0 | 0 | ||||||||||
| EB DAI TL01 | 52.75 | +7.43% | 26 175 | 500 | ||||||||||
| EB VOW TL01 | 206.30 | +6.12% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 226.00 | +4.61% | 73 860 | 60 | ||||||||||
| EB DAX TL8 | 1 360.00 | +4.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.70 | +3.69% | 4 673 | 175 | ||||||||||
| EB EURCZK TS07 | 23.00 | +3.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 506.10 | +3.43% | 0 | 0 | ||||||||||
| EB RWE TL01 | 32.55 | +3.33% | 0 | 0 | ||||||||||
| EB WTI TL12 | 393.90 | +3.03% | 11 200 | 28 | ||||||||||
| EB KOM TS02 | 51.85 | +2.98% | 0 | 0 | ||||||||||
| EB LHA TL01 | 46.65 | +2.87% | 0 | 0 | ||||||||||
| STOCK | 75.00 | +2.74% | 1 897 582 | 25 440 | 75.00 | +2.88% | 752 025 | 10 146 | ||||||
| EB CEZ TL08 | 23.10 | +2.44% | 0 | 0 | ||||||||||
| EB WTI TL13 | 507.60 | +2.26% | 33 975 | 66 | ||||||||||
| EB EURCZK TS08 | 35.90 | +1.99% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 445.00 | +1.41% | 0 | 0 | ||||||||||
| E4U | 112.00 | +0.90% | 22 400 | 200 | 111.00 | +0.90% | 0 | 0 | ||||||
| RDX | 324.20 | +0.87% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 749.40 | +0.83% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 016.00 | +0.79% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 306.00 | +0.77% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 199.00 | +0.67% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.60 | +0.65% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.65 | +0.64% | 195 615 | 3 550 | ||||||||||
| EB DBK TL02 | 8.00 | +0.63% | 299 983 | 37 265 | ||||||||||
| EB USDCZK TS09 | 55.75 | +0.54% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.55 | +0.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 956.00 | +0.44% | 25 924 357 | 27 118 | 959.50 | +1.00% | 904 668 | 943 | ||||||
| EB KOM TL5 | 139.70 | +0.40% | 20 955 | 150 | ||||||||||
| GOLD | 2 809.00 | +0.39% | 0 | 0 | ||||||||||
| ČEZ | 484.70 | +0.35% | 294 890 717 | 604 181 | 485.40 | +0.79% | 15 646 437 | 32 094 | ||||||
| EB GLD IC2 | 2 814.00 | +0.32% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.50 | +0.27% | 63 597 191 | 844 228 | 75.90 | 0.00% | 1 386 956 | 18 295 | ||||||
| DJ EURO STOXX 50 | 946.60 | +0.26% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.30 | +0.26% | 0 | 0 | ||||||||||
| UNIPETROL | 377.00 | +0.24% | 43 043 407 | 113 501 | 378.80 | -0.32% | 265 097 | 696 | ||||||
| CTX | 368.70 | +0.22% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 009.00 | +0.10% | 0 | 0 | ||||||||||
| VIG | 647.00 | +0.03% | 5 064 214 | 7 869 | 645.00 | 0.00% | 247 061 | 383 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 111.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
